Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0598 | -18.1212121212 | 0.33 | 0.34 | 0.2702 | 3217 | 0.31162341 | CS |
| 4 | -0.05979 | -18.1187308706 | 0.32999 | 0.365 | 0.2702 | 2282 | 0.32804981 | CS |
| 12 | -0.0819 | -23.2604373757 | 0.3521 | 0.478 | 0.242 | 8442 | 0.33189476 | CS |
| 26 | -0.1798 | -39.9555555556 | 0.45 | 0.51 | 0.242 | 8097 | 0.38792369 | CS |
| 52 | 0.0384 | 16.5660051769 | 0.2318 | 1 | 0.12 | 7219 | 0.43309522 | CS |
| 156 | -0.6298 | -69.9777777778 | 0.9 | 1.3 | 0.055 | 10188 | 0.24183044 | CS |
| 260 | 0.2202 | 440.4 | 0.05 | 1.5 | 0.01 | 29786 | 0.10778336 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.310075 | 0 | 0.00 | 0.310075 | 0.310075 | 0.310075 | 0 |
| 1742938140 | 0.310075 | -0.019925 | -6.04 | 0.31009 | 0.34 | 0.3001 | 5934 |
| 1742851560 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1742592360 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1742505960 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 500 |
| 1742419200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 2500 |
| 1742333400 | 0.32 | -0.03 | -8.57 | 0.32 | 0.32 | 0.32 | 800 |
| 1742246400 | 0.35 | 0.02001 | 6.06 | 0.35 | 0.35 | 0.35 | 7000 |
| 1741987740 | 0.32999 | 0 | 0.00 | 0.32999 | 0.32999 | 0.32999 | 0 |
| 1741901340 | 0.32999 | -0.01001 | -2.94 | 0.32999 | 0.32999 | 0.32999 | 5000 |
| 1741814940 | 0.34 | 0.0399 | 13.30 | 0.34 | 0.34 | 0.34 | 1000 |
| 1741728480 | 0.3001 | -0.00998 | -3.22 | 0.3001 | 0.3001 | 0.3001 | 2000 |
| 1741645200 | 0.31008 | 0 | 0.00 | 0.31008 | 0.31008 | 0.31008 | 0 |
| 1741386000 | 0.31008 | -0.01002 | -3.13 | 0.31008 | 0.31008 | 0.31008 | 601 |
| 1741300140 | 0.3201 | -0.0099 | -3.00 | 0.31505 | 0.3201 | 0.31505 | 2000 |
| 1741213200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741126800 | 0.33 | -0.035 | -9.59 | 0.33 | 0.33 | 0.33 | 1000 |
| 1741040760 | 0.365 | 0.03501 | 10.61 | 0.365 | 0.365 | 0.365 | 1000 |
| 1740781260 | 0.32999 | -0.02001 | -5.72 | 0.32999 | 0.32999 | 0.32999 | 334 |
| 1740694800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740608400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740522000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740435600 | 0.35 | -0.01 | -2.78 | 0.36009 | 0.36009 | 0.35 | 25124 |
| 1740176400 | 0.36 | -0.021575 | -5.65 | 0.478 | 0.478 | 0.36 | 6631 |
| 1740090480 | 0.381575 | 0.031475 | 8.99 | 0.3501 | 0.381575 | 0.35 | 20007 |
| 1740003960 | 0.3501 | -0.0002 | -0.06 | 0.35 | 0.3501 | 0.35 | 12200 |
| 1739917740 | 0.3503 | 0.0103 | 3.03 | 0.35 | 0.3503 | 0.3201 | 17900 |
| 1739572020 | 0.34 | 0.07001 | 25.93 | 0.2901 | 0.34 | 0.2901 | 80001 |
| 1739485320 | 0.26999 | -0.02001 | -6.90 | 0.27 | 0.27 | 0.26999 | 1962 |
| 1739398800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739312400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739226000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 500 |
| 1738967160 | 0.29 | 0.0359 | 14.13 | 0.2899 | 0.29 | 0.2899 | 15651 |
| 1738880400 | 0.2541 | -0.0359 | -12.38 | 0.29 | 0.29 | 0.2541 | 3879 |
| 1738794480 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738708080 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738621680 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738362480 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738276080 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738189680 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738103280 | 0.29 | 0.00116 | 0.40 | 0.28625 | 0.29 | 0.28625 | 4326 |
| 1738016820 | 0.28884 | 0.04384 | 17.89 | 0.28 | 0.28884 | 0.28 | 14167 |
| 1737757440 | 0.245 | -0.04875 | -16.60 | 0.245 | 0.31 | 0.24455 | 10250 |
| 1737671220 | 0.29375 | -0.01625 | -5.24 | 0.3 | 0.3 | 0.245 | 2510 |
| 1737584640 | 0.31 | -0.0199 | -6.03 | 0.263375 | 0.314975 | 0.242 | 36012 |
| 1737498540 | 0.3299 | 0.0014 | 0.43 | 0.3299 | 0.3299 | 0.3299 | 1000 |
| 1737152880 | 0.3285 | 0.0085 | 2.66 | 0.3285 | 0.3285 | 0.3285 | 150 |
| 1737066420 | 0.32 | -0.01005 | -3.04 | 0.34 | 0.34 | 0.32 | 14000 |
| 1736979720 | 0.33005 | 0.00995 | 3.11 | 0.33005 | 0.33005 | 0.33005 | 2000 |
| 1736893380 | 0.3201 | -0.012935 | -3.88 | 0.3201 | 0.3201 | 0.3201 | 467 |
| 1736806800 | 0.333035 | -0.007015 | -2.06 | 0.33005 | 0.333035 | 0.33 | 4500 |
| 1736547720 | 0.34005 | -0.04995 | -12.81 | 0.33 | 0.34005 | 0.33 | 10274 |
| 1736375340 | 0.39 | 0 | 0.00 | 0.3449999 | 0.39 | 0.3449999 | 2705 |
| 1736288940 | 0.39 | 0 | 0.00 | 0.375525 | 0.39 | 0.375 | 5351 |
| 1736202360 | 0.39 | -0.01395 | -3.45 | 0.36605 | 0.4 | 0.36605 | 734 |
| 1735942980 | 0.4039499 | -0.02605 | -6.06 | 0.3521 | 0.4079 | 0.3521 | 7264 |
| 1735856820 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1735684020 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1735597620 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1735338420 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
