Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CK Asset Holdings Ltd (PK) | CNGKY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.44 | 6.13% | 7.62 | 15:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.62 | 7.56 | 7.75 | 7.62 | 7.18 |
Resumen Histórico CNGKY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNGKY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.62 | 0.44 | 6.13% | 7.62 | 7.75 | 7.56 | 131,068 |
| 27 Jun 2024 | 7.18 | -0.64 | -8.18% | 7.4495 | 7.4495 | 7.18 | 3,587 |
| 26 Jun 2024 | 7.82 | 0.47 | 6.39% | 7.72 | 7.82 | 7.52 | 722 |
| 25 Jun 2024 | 7.35 | -0.14 | -1.80% | 7.595 | 7.595 | 7.35 | 2,109 |
| 24 Jun 2024 | 7.485 | -0.13 | -1.71% | 7.485 | 7.485 | 7.485 | 246 |
| 21 Jun 2024 | 7.615 | -0.09 | -1.17% | 7.8375 | 7.8375 | 7.615 | 1,343 |
| 20 Jun 2024 | 7.705 | 0.54 | 7.46% | 7.78 | 7.78 | 7.50 | 1,306 |
| 18 Jun 2024 | 7.17 | -0.44 | -5.78% | 7.60 | 8.10 | 7.17 | 2,173 |
| 17 Jun 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
| 14 Jun 2024 | 7.61 | 0.08 | 1.06% | 7.7684 | 7.7684 | 7.61 | 1,048 |
| 13 Jun 2024 | 7.53 | -0.16 | -2.08% | 7.53 | 7.53 | 7.53 | 1,105 |
| 12 Jun 2024 | 7.69 | 0.01 | 0.13% | 7.69 | 7.69 | 7.69 | 458 |
| 11 Jun 2024 | 7.68 | -0.31 | -3.88% | 7.655 | 7.90 | 7.655 | 1,200 |
| 10 Jun 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
| 07 Jun 2024 | 7.99 | 0.20 | 2.57% | 7.90 | 7.99 | 7.90 | 547 |
| 06 Jun 2024 | 7.79 | -0.43 | -5.17% | 7.79 | 7.79 | 7.79 | 774 |
| 05 Jun 2024 | 8.215 | 0.28 | 3.53% | 7.875 | 8.215 | 7.875 | 1,170 |
| 04 Jun 2024 | 7.935 | 0.26 | 3.32% | 7.935 | 7.935 | 7.935 | 1,238 |
| 03 Jun 2024 | 7.68 | -0.82 | -9.65% | 7.68 | 7.68 | 7.68 | 100 |
| 31 May 2024 | 8.50 | 0.50 | 6.25% | 7.87 | 8.50 | 7.86 | 2,810 |
| 30 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 29 May 2024 | 8.00 | -0.91 | -10.21% | 7.757 | 8.00 | 7.757 | 1,120 |
