Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canna Global Acquisition Corporation (PK) | CNGL | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.04 | 08:30:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.04 |
Resumen Histórico CNGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.35 | 10.50 | 11.21 | 8,097 | -0.21 | -1.87% |
| 1 Month | 11.00 | 11.49 | 10.50 | 11.28 | 305,425 | 0.04 | 0.36% |
| 3 Months | 11.00 | 11.49 | 10.50 | 11.28 | 305,425 | 0.04 | 0.36% |
| 6 Months | 11.00 | 11.49 | 10.50 | 11.28 | 305,425 | 0.04 | 0.36% |
| 1 Year | 11.00 | 11.49 | 10.50 | 11.28 | 305,425 | 0.04 | 0.36% |
| 3 Years | 11.00 | 11.49 | 10.50 | 11.28 | 305,425 | 0.04 | 0.36% |
| 5 Years | 11.00 | 11.49 | 10.50 | 11.28 | 305,425 | 0.04 | 0.36% |
CNGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 11.04 | 0.01 | 0.09% | 11.10 | 11.10 | 11.03 | 1,143 |
| 18 Jul 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 0 |
| 17 Jul 2024 | 11.03 | -0.17 | -1.52% | 11.01 | 11.07 | 11.01 | 5,822 |
| 16 Jul 2024 | 11.20 | -0.10 | -0.88% | 11.15 | 11.20 | 11.02 | 9,920 |
| 15 Jul 2024 | 11.30 | -0.10 | -0.88% | 11.25 | 11.35 | 10.50 | 15,503 |
| 12 Jul 2024 | 11.40 | -0.01 | -0.09% | 11.32 | 11.49 | 11.20 | 476,043 |
| 11 Jul 2024 | 11.41 | 0.26 | 2.33% | 11.01 | 11.41 | 10.96 | 1,033,935 |
| 10 Jul 2024 | 11.15 | 0.15 | 1.36% | 10.90 | 11.15 | 10.85 | 411,661 |
| 09 Jul 2024 | 11.00 | 11.00 | 1,099,900.00% | 11.00 | 11.19 | 10.55 | 489,371 |
| 08 Jul 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 05 Jul 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 03 Jul 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 02 Jul 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 01 Jul 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 28 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 27 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 26 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 25 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 24 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
