Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canada Nickel Co Inc (QX) | CNIKF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 15:42:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.13 | 1.0357 | 1.13 | 1.05 | 1.05 |
Resumen Histórico CNIKF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.13 | 1.0357 | 1.05 | 30,342 | -0.03 | -2.78% |
| 1 Month | 1.05 | 1.18 | 1.02 | 1.07 | 35,267 | 0.00 | 0.00% |
| 3 Months | 1.0844 | 1.182 | 0.9804 | 1.06 | 30,808 | -0.03445 | -3.18% |
| 6 Months | 0.803 | 1.65 | 0.65265 | 1.01 | 38,673 | 0.247 | 30.76% |
| 1 Year | 1.10 | 1.65 | 0.65265 | 0.9816855 | 29,549 | -0.05 | -4.55% |
| 3 Years | 3.0731 | 3.495 | 0.65265 | 1.78 | 40,002 | -2.02 | -65.83% |
| 5 Years | 0.6967 | 3.68 | 0.65265 | 1.89 | 52,547 | 0.3533 | 50.71% |
CNIKF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 1.05 | 0.00 | 0.00% | 1.13 | 1.13 | 1.0357 | 50,320 |
| 03 May 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 1.04 | 51,600 |
| 02 May 2024 | 1.04 | -0.01 | -1.36% | 1.06 | 1.06 | 1.04 | 37,480 |
| 01 May 2024 | 1.0543 | -0.01 | -0.73% | 1.05 | 1.0543 | 1.0442 | 8,900 |
| 30 Abr 2024 | 1.062 | -0.02 | -2.03% | 1.09 | 1.09 | 1.052 | 33,548 |
| 29 Abr 2024 | 1.084 | 0.00 | -0.09% | 1.08 | 1.09 | 1.08 | 20,180 |
| 26 Abr 2024 | 1.085 | -0.03 | -2.25% | 1.11 | 1.11 | 1.085 | 22,710 |
| 25 Abr 2024 | 1.11 | 0.06 | 5.21% | 1.054 | 1.11 | 1.05 | 30,734 |
| 24 Abr 2024 | 1.055 | -0.02 | -1.40% | 1.12 | 1.12 | 1.044 | 11,743 |
| 23 Abr 2024 | 1.07 | 0.02 | 1.90% | 1.03 | 1.074 | 1.03 | 91,035 |
| 22 Abr 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 1.038 | 27,977 |
| 19 Abr 2024 | 1.04 | 0.01 | 0.97% | 1.044 | 1.046 | 1.02 | 18,675 |
| 18 Abr 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.054 | 1.03 | 21,150 |
| 17 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.06 | 1.06 | 1.03 | 11,050 |
| 16 Abr 2024 | 1.04 | 0.00 | 0.20% | 1.0559 | 1.0559 | 1.03 | 29,724 |
| 15 Abr 2024 | 1.0379 | -0.02 | -2.09% | 1.12 | 1.12 | 1.0379 | 30,764 |
| 12 Abr 2024 | 1.06 | -0.04 | -3.64% | 1.10 | 1.13 | 1.06 | 67,985 |
| 11 Abr 2024 | 1.10 | 0.01 | 0.92% | 1.09 | 1.10 | 1.09 | 36,700 |
| 10 Abr 2024 | 1.09 | -0.01 | -1.27% | 1.18 | 1.18 | 1.08 | 31,848 |
| 09 Abr 2024 | 1.104 | 0.05 | 4.86% | 1.0543 | 1.11 | 1.05 | 67,198 |
| 08 Abr 2024 | 1.0528 | 0.02 | 1.62% | 1.05 | 1.08 | 1.03 | 54,340 |
