CNLHO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
27 Jun 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
26 Jun 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 100 |
25 Jun 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
24 Jun 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
21 Jun 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
20 Jun 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
18 Jun 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
17 Jun 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
14 Jun 2024 | 36.50 | 0.25 | 0.69% | 36.50 | 36.50 | 36.50 | 100 |
13 Jun 2024 | 36.25 | -0.25 | -0.68% | 36.25 | 36.25 | 36.25 | 304 |
12 Jun 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
11 Jun 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
10 Jun 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
07 Jun 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
06 Jun 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
05 Jun 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 2,400 |
04 Jun 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
03 Jun 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
31 May 2024 | 36.50 | 0.65 | 1.81% | 36.50 | 36.50 | 36.50 | 440 |
30 May 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
29 May 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 668 |
28 May 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
24 May 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
23 May 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
22 May 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
21 May 2024 | 35.85 | 0.23 | 0.65% | 35.85 | 35.85 | 35.85 | 100 |
20 May 2024 | 35.62 | 0.00 | 0.00% | 35.62 | 35.62 | 35.62 | 0 |
17 May 2024 | 35.62 | 0.00 | 0.00% | 35.62 | 35.62 | 35.62 | 0 |
16 May 2024 | 35.62 | 0.00 | 0.00% | 35.62 | 35.62 | 35.62 | 0 |
15 May 2024 | 35.62 | 0.00 | 0.00% | 35.62 | 35.62 | 35.62 | 0 |
14 May 2024 | 35.62 | 0.00 | 0.00% | 35.62 | 35.62 | 35.62 | 0 |
13 May 2024 | 35.62 | -0.93 | -2.54% | 35.62 | 35.62 | 35.62 | 100 |
10 May 2024 | 36.55 | 0.00 | 0.00% | 36.55 | 36.55 | 36.55 | 0 |
09 May 2024 | 36.55 | 0.00 | 0.00% | 36.55 | 36.55 | 36.55 | 0 |
08 May 2024 | 36.55 | 0.05 | 0.14% | 36.55 | 36.55 | 36.55 | 100 |
07 May 2024 | 36.50 | 0.90 | 2.53% | 36.50 | 36.50 | 36.50 | 480 |
06 May 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0 |
03 May 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0 |
02 May 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0 |
01 May 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0 |
30 Abr 2024 | 35.60 | 0.00 | 0.00% | 35.62 | 35.62 | 35.60 | 500 |
29 Abr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0 |
26 Abr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0 |
25 Abr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0 |
24 Abr 2024 | 35.60 | 0.05 | 0.14% | 35.60 | 35.60 | 35.60 | 330 |
23 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0 |
22 Abr 2024 | 35.55 | -0.88 | -2.42% | 35.80 | 35.80 | 35.55 | 867 |
19 Abr 2024 | 36.43 | 0.00 | 0.00% | 36.43 | 36.43 | 36.43 | 0 |
18 Abr 2024 | 36.43 | 0.00 | 0.00% | 36.43 | 36.43 | 36.43 | 0 |
17 Abr 2024 | 36.43 | 0.00 | 0.00% | 36.43 | 36.43 | 36.43 | 0 |
16 Abr 2024 | 36.43 | 0.00 | 0.00% | 36.43 | 36.43 | 36.43 | 0 |
15 Abr 2024 | 36.43 | 0.00 | 0.00% | 36.43 | 36.43 | 36.43 | 0 |
12 Abr 2024 | 36.43 | 0.00 | 0.00% | 36.43 | 36.43 | 36.43 | 0 |
11 Abr 2024 | 36.43 | 0.18 | 0.50% | 36.25 | 36.43 | 36.25 | 316 |
10 Abr 2024 | 36.25 | -0.11 | -0.30% | 36.25 | 36.25 | 36.25 | 255 |
09 Abr 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 36.36 | 0 |
08 Abr 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 36.36 | 0 |
05 Abr 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 36.36 | 0 |
04 Abr 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 36.36 | 0 |
03 Abr 2024 | 36.36 | 0.01 | 0.03% | 36.36 | 36.36 | 36.36 | 100 |
02 Abr 2024 | 36.35 | -1.60 | -4.22% | 36.35 | 36.35 | 36.35 | 297 |