US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Connecticut Light and Power Company (PK) (CNLPM)
Connecticut Light and Power Company (PK) (CNLPM) Histórico

CNLPM Connecticut Light and Power Company (PK)

32.49

0.00 (0.00%)

Última actualización: 07:56:23

Retrasado por 15 minutos

CNLPM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	32.49	0.20	0.61%	32.49	32.49	32.49	250
30 May 2024	32.29	0.00	0.00%	32.29	32.29	32.29	0
29 May 2024	32.29	-0.61	-1.85%	32.29	32.29	32.29	160
28 May 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
24 May 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
23 May 2024	32.90	0.40	1.23%	32.51	33.70	32.51	4,125
22 May 2024	32.50	0.00	0.00%	32.51	32.51	32.40	1,198
21 May 2024	32.50	0.00	0.00%	32.80	32.80	32.48	3,713
20 May 2024	32.50	-0.51	-1.54%	32.50	32.50	32.48	1,910
17 May 2024	33.01	0.01	0.03%	32.97	33.01	32.97	700
16 May 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
15 May 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
14 May 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
13 May 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
10 May 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
09 May 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
08 May 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
07 May 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
06 May 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
03 May 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
02 May 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
01 May 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
30 Abr 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
29 Abr 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
26 Abr 2024	33.00	-0.05	-0.15%	33.00	33.01	33.00	1,235
25 Abr 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
24 Abr 2024	33.05	0.05	0.15%	33.05	33.05	33.05	300
23 Abr 2024	33.00	1.98	6.38%	33.00	33.00	33.00	152
22 Abr 2024	31.02	0.00	0.00%	31.02	31.02	31.02	0
19 Abr 2024	31.02	0.00	0.00%	31.02	31.02	31.02	0
18 Abr 2024	31.02	-2.23	-6.71%	33.00	33.00	31.02	1,567
17 Abr 2024	33.25	0.25	0.76%	33.25	33.25	33.25	1,100
16 Abr 2024	33.00	-0.89	-2.63%	33.00	33.00	33.00	175
15 Abr 2024	33.89	0.00	0.00%	33.89	33.89	33.89	0
12 Abr 2024	33.89	0.00	0.00%	33.89	33.89	33.89	0
11 Abr 2024	33.89	0.00	0.00%	33.89	33.89	33.89	0
10 Abr 2024	33.89	0.00	0.00%	33.89	33.89	33.89	0
09 Abr 2024	33.89	0.00	0.00%	33.89	33.89	33.89	0
08 Abr 2024	33.89	0.00	0.00%	33.89	33.89	33.89	0
05 Abr 2024	33.89	0.00	0.00%	33.89	33.89	33.89	0
04 Abr 2024	33.89	0.00	0.00%	33.89	33.89	33.89	0
03 Abr 2024	33.89	-0.05	-0.13%	33.89	33.89	33.89	131
02 Abr 2024	33.94	0.00	0.00%	33.94	33.94	33.94	0
01 Abr 2024	33.94	-1.36	-3.86%	34.00	34.00	33.94	500
28 Mar 2024	35.30	0.00	0.00%	35.30	35.30	35.30	0
27 Mar 2024	35.30	0.00	0.00%	35.30	35.30	35.30	0
26 Mar 2024	35.30	0.98	2.86%	34.07	75.00	34.07	3,229
25 Mar 2024	34.32	0.07	0.20%	34.32	34.32	34.32	275
22 Mar 2024	34.25	1.55	4.74%	34.25	34.25	34.25	283
21 Mar 2024	32.70	0.00	0.00%	32.70	32.70	32.70	0
20 Mar 2024	32.70	0.00	0.00%	32.70	32.70	32.70	0
19 Mar 2024	32.70	-1.89	-5.47%	32.71	32.71	32.70	201
18 Mar 2024	34.59	2.07	6.37%	34.00	34.59	34.00	400
15 Mar 2024	32.52	0.00	0.00%	32.52	32.52	32.52	0
14 Mar 2024	32.52	0.00	0.00%	32.52	32.52	32.52	0
13 Mar 2024	32.52	0.00	0.00%	32.52	32.52	32.52	0
12 Mar 2024	32.52	0.00	0.00%	32.52	32.52	32.52	0
11 Mar 2024	32.52	0.00	0.00%	32.52	32.52	32.52	0
08 Mar 2024	32.52	0.00	0.00%	32.52	32.52	32.52	0
07 Mar 2024	32.52	0.00	0.00%	32.52	32.52	32.52	0
06 Mar 2024	32.52	0.00	0.00%	32.52	32.52	32.52	0
05 Mar 2024	32.52	0.02	0.06%	33.00	33.00	32.52	718

Connecticut Light and Po... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones