Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1727299200 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1727212800 | 34.34 | 0.34 | 1.00 | 34.3892 | 34.3892 | 34.34 | 1100 |
| 1727126940 | 34 | 0.1 | 0.29 | 33.99 | 34 | 33.99 | 200 |
| 1726867260 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1726780860 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1726694460 | 33.9 | 0.09 | 0.27 | 33.9 | 33.9 | 33.9 | 257 |
| 1726608240 | 33.8075 | 1.6 | 4.96 | 33.5 | 33.9 | 33.5 | 735 |
| 1726521720 | 32.21 | 0.21 | 0.66 | 32.21 | 32.21 | 32.21 | 349 |
| 1726262940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1726176540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1726090140 | 32 | 0.39 | 1.23 | 31.75 | 32 | 31.75 | 600 |
| 1726003440 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1725917040 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1725657840 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1725571440 | 31.61 | 0.06 | 0.19 | 31.61 | 31.61 | 31.61 | 250 |
| 1725485040 | 31.55 | 0.35 | 1.12 | 31.55 | 31.55 | 31.55 | 430 |
| 1725398760 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1725053160 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1724966760 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1724880360 | 31.2 | 0.2 | 0.65 | 31.2 | 31.2 | 31.2 | 201 |
| 1724794080 | 31 | -3 | -8.82 | 32.5 | 32.5 | 31 | 401 |
| 1724707740 | 34 | 2 | 6.25 | 35 | 35 | 34 | 400 |
| 1724448480 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1724362080 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1724275680 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1724189280 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1724102880 | 32 | -1 | -3.03 | 32 | 32 | 32 | 175 |
| 1723843740 | 33 | 1 | 3.13 | 33 | 33 | 33 | 100 |
| 1723757400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723671000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723584600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723498200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723239000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723152600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723066200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1722979800 | 32 | 0.6 | 1.91 | 32 | 32 | 32 | 100 |
| 1722892980 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1722633780 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1722547380 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1722460980 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1722374580 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1722288180 | 31.4 | 0.25 | 0.80 | 31.39 | 31.4 | 31.1092 | 351 |
| 1722029340 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1721942940 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1721856540 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1721770140 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1721683740 | 31.15 | -0.07 | -0.22 | 31.19 | 31.2 | 31.15 | 571 |
| 1721424540 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1721338140 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1721251740 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1721165340 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1721078940 | 31.22 | 1.06 | 3.51 | 30.22 | 31.22 | 30.22 | 606 |
| 1720819680 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1720733280 | 30.16 | 0.04 | 0.13 | 30.16 | 30.16 | 30.16 | 355 |
| 1720646880 | 30.12 | -0.23 | -0.76 | 30.12 | 30.12 | 30.12 | 300 |
| 1720560000 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1720473600 | 30.35 | 0.35 | 1.17 | 30.75 | 30.75 | 30.35 | 286 |
| 1720214580 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720041780 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719955380 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719868980 | 30 | -0.65 | -2.12 | 30.06 | 30.06 | 30 | 610 |
| 1719581400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1719495000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
