Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0017 | 113.333333333 | 0.0015 | 0.0032 | 0.0015 | 55222 | 0.0032 | CS |
| 4 | 0.0017 | 113.333333333 | 0.0015 | 0.004 | 0.0015 | 354030 | 0.00317838 | CS |
| 12 | 0.0016 | 100 | 0.0016 | 0.0067 | 0.0004 | 243522 | 0.00359068 | CS |
| 26 | -0.0018 | -36 | 0.005 | 0.0075 | 0.0003 | 413948 | 0.00506814 | CS |
| 52 | 0.0004 | 14.2857142857 | 0.0028 | 0.0077 | 0.0002 | 619153 | 0.00366187 | CS |
| 156 | -0.0058 | -64.4444444444 | 0.009 | 0.0178 | 1.0E-6 | 6252511 | 0.00481925 | CS |
| 260 | -0.00035 | -9.85915492958 | 0.00355 | 0.045 | 1.0E-6 | 5452774 | 0.00405361 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736288760 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1736202360 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1735943160 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1735856760 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1735683960 | 0.0032 | -0.0007 | -17.95 | 0.0015 | 0.0032 | 0.0015 | 55222 |
| 1735597740 | 0.0039 | -0.0001 | -2.50 | 0.0015 | 0.004 | 0.0015 | 904759 |
| 1735338000 | 0.004 | 0.0011001 | 37.94 | 0.0015 | 0.004 | 0.0015 | 20100 |
| 1735251000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735078200 | 0.0028999 | 0 | 0.00 | 0.0025 | 0.0028999 | 0.0025 | 125000 |
| 1734992400 | 0.0028999 | 0 | 0.00 | 0.0028 | 0.0028999 | 0.0028 | 30820 |
| 1734733200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1734646800 | 0.0028999 | -0.0001 | -3.33 | 0.0015 | 0.004 | 0.0015 | 1435400 |
| 1734560940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734474540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734388140 | 0.003 | 0 | 0.00 | 0.0015 | 0.003 | 0.0015 | 12000 |
| 1734128880 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734042480 | 0.003 | -0.0002 | -6.25 | 0.0025 | 0.003 | 0.0025 | 41002 |
| 1733955900 | 0.0032 | 0.0007 | 28.00 | 0.002 | 0.0032 | 0.002 | 576000 |
| 1733869200 | 0.0025 | 0 | 0.00 | 0.0015 | 0.0025 | 0.0015 | 340000 |
| 1733782800 | 0.0025 | 0 | 0.00 | 0.0015 | 0.0025 | 0.0015 | 2193 |
| 1733523600 | 0.0025 | 0.0007 | 38.89 | 0.0032 | 0.0032 | 0.0015 | 52000 |
| 1733437500 | 0.0018 | -0.0012 | -40.00 | 0.0013 | 0.0018 | 0.0013 | 28954 |
| 1733350980 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733264580 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733178180 | 0.003 | -0.0002 | -6.25 | 0.0004 | 0.003 | 0.0004 | 11000 |
| 1732919160 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1732746360 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1732659960 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1732573560 | 0.0032 | 0 | 0.00 | 0.0008 | 0.0032 | 0.0008 | 10100 |
| 1732314000 | 0.0032 | -5.0E-5 | -1.54 | 0.0025 | 0.0032 | 0.0025 | 1049367 |
| 1732227900 | 0.00325 | 0.00025 | 8.33 | 0.0025 | 0.00325 | 0.0025 | 380000 |
| 1732141740 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1000 |
| 1732054800 | 0.0025 | -0.0001 | -3.85 | 0.004 | 0.004 | 0.0008 | 378000 |
| 1731968640 | 0.0026 | -0.0012 | -31.58 | 0.0026 | 0.0026 | 0.0026 | 107332 |
| 1731709200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1731622800 | 0.0038 | 0.0013 | 52.00 | 0.0039 | 0.0039 | 0.0038 | 46000 |
| 1731536760 | 0.0025 | -0.002 | -44.44 | 0.0016 | 0.0025 | 0.0016 | 157615 |
| 1731450000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731363600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731104400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1000 |
| 1731018540 | 0.0045 | -0.0012 | -21.05 | 0.0017 | 0.0045 | 0.0017 | 514000 |
| 1730928480 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1730842080 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1730755680 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1730496480 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1730410080 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1730323680 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1730237280 | 0.0057 | -0.0001 | -1.72 | 0.0013 | 0.0057 | 0.0013 | 187000 |
| 1730150700 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1729891500 | 0.0057999 | 0 | 0.00 | 0.0015 | 0.0057999 | 0.0015 | 220035 |
| 1729805340 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1729718940 | 0.0057999 | 0.0017999 | 45.00 | 0.0057999 | 0.0057999 | 0.0057999 | 5000 |
| 1729632300 | 0.004 | -0.0018 | -31.04 | 0.0036 | 0.004 | 0.0036 | 24174 |
| 1729545600 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1729286400 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1729200000 | 0.0057999 | -0.0007 | -10.77 | 0.0011999 | 0.0064 | 0.0011999 | 408589 |
| 1729113960 | 0.0065 | 0.0005 | 8.33 | 0.0016 | 0.0067 | 0.0016 | 182000 |
| 1729027620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728941220 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 402000 |
| 1728681900 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 692946 |
| 1728595560 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 17100 |
| 1728508800 | 0.006 | -0.0001 | -1.64 | 0.005 | 0.0064 | 0.005 | 1288545 |
| 1728422580 | 0.0061 | -0.0004 | -6.15 | 0.0055 | 0.0064 | 0.0055 | 1608259 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
