US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

CNNC Cannonau Corp (PK)

0.0104

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

CNNC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.0104	0.00	0.00%	0.0104	0.0104	0.0104	41,078
30 May 2024	0.0104	-0.00065	-5.88%	0.01105	0.01105	0.0104	800
29 May 2024	0.01105	0.00065	6.25%	0.01105	0.01105	0.01105	400
28 May 2024	0.0104	-0.0006	-5.45%	0.011	0.0117	0.0104	3,529
24 May 2024	0.011	0.00	0.00%	0.011	0.012	0.011	1,765
23 May 2024	0.011	0.00	0.00%	0.011	0.012	0.011	52,450
22 May 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
21 May 2024	0.011	0.00	0.00%	0.012	0.013	0.011	11,446
20 May 2024	0.011	-0.002	-15.38%	0.011	0.011	0.011	2,677
17 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
16 May 2024	0.013	0.0026	25.00%	0.0104	0.013	0.0104	23,214
15 May 2024	0.0104	0.00	0.00%	0.0104	0.0104	0.0104	1,000
14 May 2024	0.0104	-0.00144	-12.16%	0.0104	0.0104	0.0104	9,317
13 May 2024	0.01184	-0.00336	-22.11%	0.0122	0.014	0.01184	11,000
10 May 2024	0.0152	0.0011	7.80%	0.0152	0.0152	0.0152	100
09 May 2024	0.0141	0.0038	36.89%	0.0103	0.0141	0.0103	144,196
08 May 2024	0.0103	-0.0037	-26.43%	0.01215	0.014	0.0103	2,844
07 May 2024	0.014	0.00	0.00%	0.014	0.014	0.01215	6,400
06 May 2024	0.014	0.0037	35.92%	0.0103	0.014	0.0103	2,215
03 May 2024	0.0103	-0.00185	-15.23%	0.01215	0.01215	0.0103	567
02 May 2024	0.01215	0.00185	17.96%	0.01215	0.01215	0.01215	1,943
01 May 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.0103	2,030
30 Abr 2024	0.0103	-0.0003	-2.83%	0.0103	0.0103	0.0103	208
29 Abr 2024	0.0106	0.0003	2.91%	0.0122	0.0122	0.0106	897
26 Abr 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.0103	0
25 Abr 2024	0.0103	-0.00095	-8.44%	0.0122	0.0122	0.0103	68,710
24 Abr 2024	0.01125	-0.0009	-7.41%	0.01125	0.01125	0.01125	120
23 Abr 2024	0.01215	0.00195	19.12%	0.01215	0.01215	0.01215	4,028
22 Abr 2024	0.0102	0.00	0.00%	0.01215	0.01215	0.0102	810
19 Abr 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
18 Abr 2024	0.0102	-0.0008	-7.27%	0.0102	0.0102	0.0102	2,127
17 Abr 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
16 Abr 2024	0.011	0.00	0.00%	0.0146	0.0146	0.011	5,278
15 Abr 2024	0.011	-0.001	-8.33%	0.0146	0.0146	0.011	1,157
12 Abr 2024	0.012	0.001	9.09%	0.01	0.012	0.01	10,210
11 Abr 2024	0.011	0.001	10.00%	0.011	0.011	0.011	206
10 Abr 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	10,550
09 Abr 2024	0.011	0.00	0.00%	0.011	0.011	0.011	1,350
08 Abr 2024	0.011	0.00	0.00%	0.01	0.012	0.01	5,100
05 Abr 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
04 Abr 2024	0.011	-0.0035	-24.14%	0.01	0.011	0.01	6,509
03 Abr 2024	0.0145	0.0045	45.00%	0.01225	0.0145	0.01	12,562
02 Abr 2024	0.01	0.00	0.00%	0.01	0.01	0.01	156
01 Abr 2024	0.01	0.00	0.00%	0.01	0.013	0.01	52,829
28 Mar 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
27 Mar 2024	0.01	-0.0019	-15.97%	0.01	0.01	0.01	1,412
26 Mar 2024	0.0119	0.0009	8.18%	0.0105	0.01205	0.0105	33,605
25 Mar 2024	0.011	0.0003	2.80%	0.01	0.011	0.01	7,510
22 Mar 2024	0.0107	-0.0007	-6.14%	0.0114	0.0114	0.01	800
21 Mar 2024	0.0114	0.00042	3.83%	0.0114	0.0114	0.01	3,310
20 Mar 2024	0.01098	0.00	0.00%	0.01098	0.01098	0.01098	0
19 Mar 2024	0.01098	0.00098	9.80%	0.01098	0.01098	0.01098	3,600
18 Mar 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
15 Mar 2024	0.01	-0.00042	-4.03%	0.0107	0.0107	0.01	4,639
14 Mar 2024	0.01042	0.00042	4.20%	0.0107	0.0107	0.01042	475
13 Mar 2024	0.01	-0.001	-9.09%	0.01042	0.01042	0.01	1,405
12 Mar 2024	0.011	0.00	0.00%	0.0112	0.0112	0.011	801
11 Mar 2024	0.011	0.001	10.00%	0.011	0.011	0.011	1,000
08 Mar 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
07 Mar 2024	0.01	-0.0016	-13.79%	0.01136	0.0116	0.01	31,512
06 Mar 2024	0.0116	0.0006	5.45%	0.01136	0.0116	0.01136	1,200
05 Mar 2024	0.011	0.00	0.00%	0.011	0.0116	0.011	3,267
04 Mar 2024	0.011	0.001	10.00%	0.01	0.0116	0.01	622

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones