Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ConneXionONE Corporation (PK) | CNNN | OTCMarkets | Acción Común |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.002975 | 18.48% | 0.019075 | 15:01:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.019075 | 0.019075 | 0.019075 | 0.019075 | 0.0161 |
Resumen Histórico CNNN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.019075 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.028 | 0.028 | 0.0161 | 0.0220798 | 2,988 | -0.00893 | -31.88% |
3 Months | 0.0169 | 0.028 | 0.0141 | 0.018569 | 9,592 | 0.00218 | 12.87% |
6 Months | 0.07 | 0.097 | 0.0141 | 0.0406019 | 10,337 | -0.05093 | -72.75% |
1 Year | 0.003 | 0.7499 | 0.003 | 0.0462659 | 7,286 | 0.01608 | 535.83% |
3 Years | 0.003 | 0.7499 | 0.003 | 0.0462659 | 7,286 | 0.01608 | 535.83% |
5 Years | 0.003 | 0.7499 | 0.003 | 0.0462659 | 7,286 | 0.01608 | 535.83% |
CNNN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.019075 | 0.00298 | 18.48% | 0.019075 | 0.019075 | 0.019075 | 404 |
16 May 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
15 May 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
14 May 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
13 May 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
10 May 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
09 May 2024 | 0.0161 | -0.0042 | -20.69% | 0.0161 | 0.0161 | 0.0161 | 2,152 |
08 May 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
07 May 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
06 May 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
03 May 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
02 May 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
01 May 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
30 Abr 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
29 Abr 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
26 Abr 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
25 Abr 2024 | 0.0203 | -0.0036 | -15.06% | 0.0203 | 0.0203 | 0.0203 | 4,000 |
24 Abr 2024 | 0.0239 | -0.0041 | -14.64% | 0.0203 | 0.0239 | 0.0203 | 3,500 |
23 Abr 2024 | 0.028 | 0.0041 | 17.15% | 0.028 | 0.028 | 0.028 | 2,300 |
22 Abr 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
19 Abr 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |