Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Net Real Estate Investment Trust (PK) | CNNRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.56 | 3.5524 | 3.56 | 3.56 |
Resumen Histórico CNNRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.55 | 3.60 | 3.55 | 3.56 | 2,445 | 0.01 | 0.28% |
1 Month | 3.70 | 3.75 | 3.5444 | 3.60 | 4,516 | -0.14 | -3.78% |
3 Months | 3.6793 | 4.04 | 3.52 | 3.62 | 3,862 | -0.1193 | -3.24% |
6 Months | 3.7997 | 5.14 | 3.52 | 3.69 | 3,771 | -0.2397 | -6.31% |
1 Year | 3.65 | 5.14 | 3.40 | 3.69 | 3,435 | -0.09 | -2.47% |
3 Years | 6.0454 | 6.0454 | 3.40 | 4.05 | 3,768 | -2.49 | -41.11% |
5 Years | 6.0454 | 6.0454 | 3.40 | 4.05 | 3,768 | -2.49 | -41.11% |
CNNRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 3.56 | -0.01 | -0.39% | 3.56 | 3.56 | 3.56 | 834 |
26 Jun 2024 | 3.5741 | 0.00 | 0.00% | 3.5741 | 3.5741 | 3.5741 | 0 |
25 Jun 2024 | 3.5741 | 0.02 | 0.68% | 3.5741 | 3.5741 | 3.5741 | 3,500 |
24 Jun 2024 | 3.55 | -0.01 | -0.28% | 3.55 | 3.60 | 3.55 | 3,000 |
21 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
20 Jun 2024 | 3.56 | 0.01 | 0.28% | 3.55 | 3.75 | 3.5444 | 4,735 |
18 Jun 2024 | 3.55 | -0.03 | -0.96% | 3.60 | 3.60 | 3.55 | 8,300 |
17 Jun 2024 | 3.5845 | 0.00 | 0.00% | 3.5845 | 3.5845 | 3.5845 | 0 |
14 Jun 2024 | 3.5845 | -0.01 | -0.28% | 3.60 | 3.60 | 3.5772 | 5,000 |
13 Jun 2024 | 3.5945 | 0.00 | 0.00% | 3.5945 | 3.5945 | 3.5945 | 0 |
12 Jun 2024 | 3.5945 | 0.00 | 0.00% | 3.5945 | 3.5945 | 3.5945 | 0 |
11 Jun 2024 | 3.5945 | 0.00 | 0.00% | 3.5945 | 3.5945 | 3.5945 | 0 |
10 Jun 2024 | 3.5945 | -0.06 | -1.52% | 3.61 | 3.61 | 3.5945 | 4,375 |
07 Jun 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
06 Jun 2024 | 3.65 | -0.05 | -1.35% | 3.65 | 3.65 | 3.65 | 4,419 |
05 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
04 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
03 Jun 2024 | 3.70 | 0.05 | 1.37% | 3.64 | 3.70 | 3.64 | 8,000 |
31 May 2024 | 3.65 | -0.05 | -1.35% | 3.70 | 3.70 | 3.65 | 3,000 |
30 May 2024 | 3.70 | 0.10 | 2.78% | 3.70 | 3.70 | 3.70 | 2,700 |
29 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 2,859 |
28 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |