Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.3663003663 | 1.365 | 1.524 | 1.3085 | 4840 | 1.42522934 | CS |
| 4 | 0.05 | 3.81679389313 | 1.31 | 1.524 | 1.1919 | 3738 | 1.30746195 | CS |
| 12 | -0.19 | -12.2580645161 | 1.55 | 1.73 | 1.1919 | 3716 | 1.32520402 | CS |
| 26 | -0.1901 | -12.263724921 | 1.5501 | 1.8976 | 1.18 | 3758 | 1.43365833 | CS |
| 52 | -0.2314 | -14.5406560261 | 1.5914 | 2.5 | 0.895 | 7072 | 1.38387851 | CS |
| 156 | 0.74179 | 119.989971045 | 0.61821 | 2.5 | 0.1985 | 14263 | 0.77671363 | CS |
| 260 | 0.86 | 172 | 0.5 | 2.5 | 0.13528 | 13312 | 0.76086275 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 1.36 | -0.01 | -1.05 | 1.35 | 1.3955 | 1.3085 | 14009 |
| 1739485320 | 1.3745 | -0.08 | -5.21 | 1.4 | 1.4085 | 1.3745 | 3100 |
| 1739398920 | 1.45 | 0.02 | 1.40 | 1.448 | 1.495 | 1.448 | 11500 |
| 1739312940 | 1.43 | 0.01 | 0.70 | 1.49 | 1.524 | 1.43 | 5000 |
| 1739226000 | 1.42 | 0.1 | 7.41 | 1.347 | 1.42 | 1.347 | 3300 |
| 1738967160 | 1.322 | 0.01 | 0.53 | 1.365 | 1.365 | 1.322 | 1300 |
| 1738880400 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1738794000 | 1.315 | -0.02 | -1.50 | 1.321 | 1.321 | 1.315 | 2000 |
| 1738708080 | 1.335 | 0.03 | 2.69 | 1.364 | 1.364 | 1.335 | 400 |
| 1738621740 | 1.3 | -0.03 | -2.26 | 1.325 | 1.325 | 1.29 | 8400 |
| 1738362000 | 1.33 | 0.08 | 6.40 | 1.25 | 1.33 | 1.25 | 1700 |
| 1738276080 | 1.25 | 0.03 | 2.42 | 1.246 | 1.25 | 1.22 | 4680 |
| 1738189740 | 1.2205 | 0.03 | 2.40 | 1.2205 | 1.2205 | 1.2205 | 2000 |
| 1738103280 | 1.1919 | -0.04 | -3.08 | 1.24 | 1.24 | 1.1919 | 19200 |
| 1738016820 | 1.2298 | -0.04 | -3.17 | 1.2298 | 1.2298 | 1.2298 | 150 |
| 1737757440 | 1.27 | 0.01 | 0.79 | 1.27 | 1.27 | 1.27 | 1000 |
| 1737671220 | 1.26 | -0.01 | -0.79 | 1.275 | 1.275 | 1.26 | 1800 |
| 1737584640 | 1.27 | -0 | -0.01 | 1.2655 | 1.27 | 1.2655 | 1100 |
| 1737498540 | 1.2701 | -0.04 | -3.05 | 1.2701 | 1.2701 | 1.2701 | 400 |
| 1737152880 | 1.31 | 0.01 | 0.96 | 1.31 | 1.31 | 1.31 | 250 |
| 1737066420 | 1.2975 | -0.05 | -3.89 | 1.2975 | 1.2975 | 1.2975 | 1500 |
| 1736979720 | 1.35 | -0.02 | -1.46 | 1.35 | 1.35 | 1.35 | 1000 |
| 1736893320 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736806920 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736547720 | 1.37 | -0.03 | -2.14 | 1.36 | 1.37 | 1.355 | 2800 |
| 1736375340 | 1.4 | 0.06 | 4.17 | 1.4 | 1.4 | 1.4 | 200 |
| 1736288940 | 1.344 | 0.03 | 2.60 | 1.41 | 1.41 | 1.344 | 13200 |
| 1736202180 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1735942980 | 1.31 | 0.09 | 7.38 | 1.31 | 1.31 | 1.31 | 4000 |
| 1735856760 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1735683960 | 1.22 | -0.06 | -4.69 | 1.28 | 1.28 | 1.22 | 210 |
| 1735597740 | 1.28 | -0.02 | -1.54 | 1.29 | 1.29 | 1.28 | 490 |
| 1735337400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735251000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735078200 | 1.3 | 0.07 | 5.26 | 1.3 | 1.3 | 1.3 | 1000 |
| 1734992400 | 1.235 | -0.06 | -4.26 | 1.235 | 1.235 | 1.235 | 17050 |
| 1734733200 | 1.29 | 0.09 | 7.50 | 1.2649999 | 1.29 | 1.2649999 | 2600 |
| 1734647340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734560940 | 1.2 | -0.07 | -5.14 | 1.2 | 1.2 | 1.2 | 12100 |
| 1734474360 | 1.2649999 | -0.01 | -0.39 | 1.3 | 1.3 | 1.2649999 | 1400 |
| 1734388140 | 1.27 | -0.03 | -2.31 | 1.27 | 1.27 | 1.27 | 650 |
| 1734128940 | 1.3 | -0.04 | -2.99 | 1.3 | 1.3 | 1.3 | 1000 |
| 1734042000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1733955600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1733869200 | 1.34 | -0.08 | -5.30 | 1.345 | 1.415 | 1.34 | 4200 |
| 1733782800 | 1.415 | 0.08 | 5.60 | 1.415 | 1.415 | 1.415 | 3701 |
| 1733523900 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1733437500 | 1.34 | -0.2 | -12.76 | 1.385 | 1.385 | 1.34 | 530 |
| 1733350980 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1733264580 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1733178180 | 1.536 | -0.07 | -4.60 | 1.55 | 1.55 | 1.536 | 1200 |
| 1732918200 | 1.61 | 0.1 | 6.62 | 1.61 | 1.61 | 1.61 | 300 |
| 1732746540 | 1.51 | -0.13 | -7.93 | 1.73 | 1.73 | 1.5 | 10480 |
| 1732659960 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732573560 | 1.6399999 | 0.03 | 1.86 | 1.6399999 | 1.6399999 | 1.6399999 | 200 |
| 1732314000 | 1.61 | 0.1 | 6.62 | 1.55 | 1.61 | 1.55 | 5273 |
| 1732227900 | 1.51 | 0.01 | 0.94 | 1.51 | 1.51 | 1.51 | 577 |
| 1732141740 | 1.496 | 0.07 | 4.62 | 1.585 | 1.735 | 1.496 | 1900 |
| 1732054800 | 1.43 | -0.04 | -2.72 | 1.4575 | 1.4575 | 1.43 | 10100 |
| 1731968640 | 1.47 | -0.03 | -2.00 | 1.47 | 1.47 | 1.47 | 1600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
