Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vicinity Centres (PK) | CNRAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.265 |
Resumen Histórico CNRAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.235 | 1.2695 | 1.18 | 1.26 | 15,701 | 0.03 | 2.43% |
6 Months | 1.26 | 1.2695 | 1.18 | 1.26 | 12,825 | 0.005 | 0.40% |
1 Year | 1.3345 | 1.3345 | 1.02 | 1.17 | 11,351 | -0.0695 | -5.21% |
3 Years | 1.145 | 1.45 | 1.02 | 1.27 | 18,007 | 0.12 | 10.48% |
5 Years | 1.74 | 1.86 | 0.54 | 1.44 | 23,063 | -0.475 | -27.30% |
CNRAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 0 |
25 Jun 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 0 |
24 Jun 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 0 |
21 Jun 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 0 |
20 Jun 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 0 |
18 Jun 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 0 |
17 Jun 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 0 |
14 Jun 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 0 |
13 Jun 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 0 |
12 Jun 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 0 |
11 Jun 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 0 |
10 Jun 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 0 |
07 Jun 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 0 |
06 Jun 2024 | 1.265 | 0.00 | -0.35% | 1.265 | 1.265 | 1.265 | 0 |
05 Jun 2024 | 1.2695 | 0.00 | 0.00% | 1.2695 | 1.2695 | 1.2695 | 0 |
04 Jun 2024 | 1.2695 | 0.00 | 0.00% | 1.2695 | 1.2695 | 1.2695 | 0 |
03 Jun 2024 | 1.2695 | 0.00 | 0.00% | 1.2695 | 1.2695 | 1.2695 | 0 |
31 May 2024 | 1.2695 | 0.00 | 0.00% | 1.2695 | 1.2695 | 1.2695 | 0 |
30 May 2024 | 1.2695 | 0.00 | 0.00% | 1.2695 | 1.2695 | 1.2695 | 0 |
29 May 2024 | 1.2695 | 0.00 | 0.00% | 1.2695 | 1.2695 | 1.2695 | 0 |
28 May 2024 | 1.2695 | 0.00 | 0.00% | 1.2695 | 1.2695 | 1.2695 | 0 |