Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CNRD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 09 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 08 May 2024 | 8.00 | 1.00 | 14.29% | 7.50 | 8.00 | 7.50 | 1,750 |
| 07 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 06 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 03 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 02 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 01 May 2024 | 7.00 | -0.01 | -0.14% | 7.02 | 7.06 | 7.00 | 16,478 |
| 30 Abr 2024 | 7.01 | 0.21 | 3.09% | 6.75 | 7.26 | 6.75 | 21,168 |
| 29 Abr 2024 | 6.80 | -0.10 | -1.45% | 6.84 | 7.00 | 6.80 | 25,187 |
| 26 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.8075 | 5,467 |
| 25 Abr 2024 | 6.90 | -0.10 | -1.43% | 6.80 | 6.90 | 6.80 | 768 |
| 24 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.02 | 7.02 | 7.00 | 8,620 |
| 23 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 10,690 |
| 22 Abr 2024 | 7.00 | 0.00 | 0.00% | 6.85 | 7.00 | 6.825 | 12,770 |
| 19 Abr 2024 | 7.00 | -0.01 | -0.14% | 7.00 | 7.00 | 7.00 | 20,780 |
| 18 Abr 2024 | 7.01 | -0.14 | -1.96% | 7.25 | 7.25 | 6.50 | 7,785 |
| 17 Abr 2024 | 7.15 | -0.10 | -1.38% | 7.20 | 7.28 | 7.15 | 3,500 |
| 16 Abr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| 15 Abr 2024 | 7.25 | -0.40 | -5.23% | 7.15 | 7.35 | 7.15 | 5,850 |
| 12 Abr 2024 | 7.65 | 0.40 | 5.52% | 7.25 | 7.79 | 7.01 | 15,736 |
| 11 Abr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| 10 Abr 2024 | 7.25 | -0.25 | -3.33% | 7.50 | 7.50 | 7.25 | 2,224 |
| 09 Abr 2024 | 7.50 | 0.40 | 5.63% | 7.375 | 7.50 | 7.375 | 1,125 |
| 08 Abr 2024 | 7.10 | -0.69 | -8.86% | 7.10 | 7.10 | 7.10 | 910 |
| 05 Abr 2024 | 7.79 | 0.19 | 2.50% | 7.79 | 7.79 | 7.79 | 135 |
| 04 Abr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 03 Abr 2024 | 7.60 | 0.10 | 1.33% | 7.50 | 7.60 | 7.49 | 2,650 |
| 02 Abr 2024 | 7.50 | -1.25 | -14.29% | 8.20 | 8.20 | 6.50 | 22,901 |
| 01 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| 28 Mar 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| 27 Mar 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| 26 Mar 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| 25 Mar 2024 | 8.75 | 0.13 | 1.45% | 8.75 | 8.75 | 8.75 | 1,174 |
| 22 Mar 2024 | 8.625 | -0.13 | -1.43% | 8.625 | 8.625 | 8.625 | 150 |
| 21 Mar 2024 | 8.75 | 0.44 | 5.29% | 8.50 | 8.75 | 8.50 | 2,445 |
| 20 Mar 2024 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 8.31 | 0 |
| 19 Mar 2024 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 8.31 | 0 |
| 18 Mar 2024 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 8.31 | 0 |
| 15 Mar 2024 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 8.31 | 1,386 |
| 14 Mar 2024 | 8.31 | 0.01 | 0.12% | 8.31 | 8.31 | 8.31 | 560 |
| 13 Mar 2024 | 8.30 | 0.30 | 3.75% | 8.75 | 8.75 | 8.30 | 599 |
| 12 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 11 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.05 | 8.05 | 8.00 | 1,600 |
| 08 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 07 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 06 Mar 2024 | 8.00 | 0.40 | 5.26% | 7.99 | 8.00 | 7.99 | 1,750 |
| 05 Mar 2024 | 7.60 | -0.05 | -0.65% | 7.60 | 7.60 | 7.60 | 2,800 |
| 04 Mar 2024 | 7.65 | 0.15 | 2.00% | 7.65 | 7.65 | 7.65 | 850 |
| 01 Mar 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 29 Feb 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 28 Feb 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 27 Feb 2024 | 7.50 | 0.03 | 0.40% | 7.55 | 7.55 | 7.50 | 3,006 |
| 26 Feb 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
| 23 Feb 2024 | 7.47 | 0.06 | 0.81% | 7.47 | 7.48 | 7.41 | 3,360 |
| 22 Feb 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0 |
| 21 Feb 2024 | 7.41 | -0.59 | -7.38% | 7.51 | 7.51 | 7.41 | 840 |
| 20 Feb 2024 | 8.00 | 0.50 | 6.67% | 7.50 | 8.00 | 7.50 | 2,790 |
| 16 Feb 2024 | 7.50 | -0.45 | -5.66% | 7.95 | 7.95 | 7.50 | 2,574 |
| 15 Feb 2024 | 7.95 | 0.30 | 3.92% | 7.50 | 7.95 | 7.50 | 3,419 |
| 14 Feb 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 1,000 |
| 13 Feb 2024 | 7.65 | -0.30 | -3.77% | 7.65 | 7.67 | 7.397 | 6,045 |
