Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23607 | 3.25847684324 | 7.244796 | 7.638696 | 7.244796 | 2064 | 7.42710029 | CS |
| 4 | 1.800866 | 31.7053873239 | 5.68 | 7.638696 | 5.31 | 2422 | 6.69275806 | CS |
| 12 | 1.736866 | 30.2379178273 | 5.744 | 7.638696 | 5.31 | 3250 | 6.25463649 | CS |
| 26 | 1.030866 | 15.9824186047 | 6.45 | 7.638696 | 5 | 2829 | 6.17487413 | CS |
| 52 | 3.700866 | 97.9065079365 | 3.78 | 7.638696 | 3.36 | 4104 | 4.9588451 | CS |
| 156 | -1.879134 | -20.0762179487 | 9.36 | 9.82 | 1.74 | 3957 | 5.99728861 | CS |
| 260 | -6.170115 | -45.1990593204 | 13.650981 | 13.650981 | 1.74 | 4066 | 7.2986199 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659960 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1732573560 | 7.36 | -0.28 | -3.65 | 7.36 | 7.36 | 7.36 | 700 |
| 1732314000 | 7.638696 | 0.22 | 3.00 | 7.638696 | 7.638696 | 7.638696 | 2505 |
| 1732227900 | 7.416388 | 0.17 | 2.37 | 7.416388 | 7.416388 | 7.416388 | 2550 |
| 1732141740 | 7.244796 | -0.01 | -0.07 | 7.244796 | 7.244796 | 7.244796 | 2500 |
| 1732054800 | 7.25 | 1.94 | 36.53 | 7.25 | 7.25 | 6.933167 | 2600 |
| 1731968880 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1731709680 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1731623280 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1731536880 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1731450480 | 5.3099999 | -0.44 | -7.65 | 5.3099999 | 5.3099999 | 5.3099999 | 4000 |
| 1731363600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731104400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731018000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1730931600 | 5.75 | 0.09 | 1.59 | 5.68 | 5.75 | 5.68 | 2100 |
| 1730841600 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1730755200 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1730496000 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1730409600 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1730323200 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1730236800 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1730150400 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1729891200 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1729804800 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1729718400 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1729632000 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1729545600 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1729286400 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1729200000 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1729113600 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1729027200 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1728940800 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1728681600 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1728595200 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1728508800 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1728422400 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1728336000 | 5.66 | -0.45 | -7.36 | 5.66 | 5.66 | 5.66 | 200 |
| 1728077400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1727991000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1727904600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1727818200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1727731800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1727472600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1727386200 | 6.11 | 0.36 | 6.17 | 6.11 | 6.11 | 6.11 | 1000 |
| 1727299740 | 5.755 | 0 | 0.00 | 5.755 | 5.755 | 5.755 | 0 |
| 1727213340 | 5.755 | 0 | 0.00 | 5.755 | 5.755 | 5.755 | 0 |
| 1727126940 | 5.755 | 0 | 0.00 | 5.755 | 5.755 | 5.755 | 0 |
| 1726867740 | 5.755 | 0 | 0.00 | 5.755 | 5.755 | 5.755 | 0 |
| 1726781340 | 5.755 | 0 | 0.00 | 5.755 | 5.755 | 5.755 | 0 |
| 1726694940 | 5.755 | 0 | 0.00 | 5.755 | 5.755 | 5.755 | 0 |
| 1726608540 | 5.755 | 0 | 0.00 | 5.755 | 5.755 | 5.755 | 0 |
| 1726522140 | 5.755 | 0 | 0.00 | 5.755 | 5.755 | 5.755 | 0 |
| 1726262940 | 5.755 | 0 | 0.00 | 5.755 | 5.755 | 5.755 | 0 |
| 1726176540 | 5.755 | -0.86 | -12.93 | 5.744 | 5.85 | 5.5199999 | 14340 |
| 1726090140 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1726003740 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1725917340 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1725658140 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1725571740 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1725485340 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1725398940 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1725053340 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1724966940 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1724880540 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1724794140 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
