US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Connecticut Light and Power Company (PK) (CNTHN)
Connecticut Light and Power Company (PK) (CNTHN) Histórico

CNTHN Connecticut Light and Power Company (PK)

39.20

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

CNTHN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	39.20	0.00	0.00%	39.20	39.20	39.20	0
27 Jun 2024	39.20	0.00	0.00%	39.20	39.20	39.20	0
26 Jun 2024	39.20	0.00	0.00%	39.20	39.20	39.20	0
25 Jun 2024	39.20	0.00	0.00%	39.20	39.20	39.20	302
24 Jun 2024	39.20	0.00	0.00%	39.20	39.20	39.20	0
21 Jun 2024	39.20	-1.22	-3.01%	39.25	39.25	39.20	233
20 Jun 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
18 Jun 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
17 Jun 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
14 Jun 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
13 Jun 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
12 Jun 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
11 Jun 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
10 Jun 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
07 Jun 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
06 Jun 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
05 Jun 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
04 Jun 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
03 Jun 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
31 May 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
30 May 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
29 May 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
28 May 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
24 May 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
23 May 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
22 May 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
21 May 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
20 May 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
17 May 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
16 May 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
15 May 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
14 May 2024	40.42	-0.04	-0.10%	40.25	40.42	40.25	400
13 May 2024	40.46	0.00	0.00%	40.46	40.46	40.46	0
10 May 2024	40.46	0.00	0.00%	40.46	40.46	40.46	0
09 May 2024	40.46	0.00	0.00%	40.46	40.46	40.46	0
08 May 2024	40.46	0.00	0.00%	40.46	40.46	40.46	0
07 May 2024	40.46	1.25	3.19%	39.09	40.46	39.09	476
06 May 2024	39.21	-0.67	-1.68%	39.88	39.88	39.21	340
03 May 2024	39.88	0.00	0.00%	39.88	39.88	39.88	0
02 May 2024	39.88	0.00	0.00%	39.88	39.88	39.88	0
01 May 2024	39.88	0.00	0.00%	39.88	39.88	39.88	0
30 Abr 2024	39.88	0.00	0.00%	39.88	39.88	39.88	0
29 Abr 2024	39.88	0.00	0.00%	39.88	39.88	39.88	0
26 Abr 2024	39.88	-0.17	-0.42%	39.88	39.88	39.88	125
25 Abr 2024	40.05	0.00	0.00%	40.05	40.05	40.05	0
24 Abr 2024	40.05	0.00	0.00%	40.05	40.05	40.05	0
23 Abr 2024	40.05	0.00	0.00%	40.05	40.05	40.05	0
22 Abr 2024	40.05	0.00	0.00%	40.05	40.05	40.05	0
19 Abr 2024	40.05	0.05	0.12%	40.05	40.05	40.05	130
18 Abr 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
17 Abr 2024	40.00	0.50	1.27%	40.00	40.00	40.00	400
16 Abr 2024	39.50	0.11	0.28%	39.50	39.50	39.50	225
15 Abr 2024	39.39	-0.36	-0.91%	39.75	39.75	39.39	525
12 Abr 2024	39.75	0.00	0.00%	39.75	39.75	39.75	0
11 Abr 2024	39.75	0.01	0.03%	39.75	39.75	39.75	150
10 Abr 2024	39.74	-1.51	-3.66%	39.65	39.74	39.65	505
09 Abr 2024	41.25	0.00	0.00%	41.25	41.25	41.25	0
08 Abr 2024	41.25	0.00	0.00%	41.25	41.25	41.25	0
05 Abr 2024	41.25	0.00	0.00%	41.25	41.25	41.25	0
04 Abr 2024	41.25	0.25	0.61%	41.25	41.25	41.25	101
03 Abr 2024	41.00	-0.50	-1.20%	41.00	41.00	41.00	213
02 Abr 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0

Connecticut Light and Po... (PK)

Genencor International

Reflex Advanced Materials

NLBNPIT20NU2 20241220 35...

NLBNPIT1YYI4 20991231 28...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones