Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Connecticut Light and Power Company (PK) | CNTHP | OTCMarkets | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.80 | 15:07:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.80 | 53.80 |
Resumen Histórico CNTHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNTHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 0 |
| 27 Jun 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 0 |
| 26 Jun 2024 | 53.80 | 1.45 | 2.77% | 52.80 | 53.80 | 52.80 | 200 |
| 25 Jun 2024 | 52.35 | 0.00 | 0.00% | 52.35 | 52.35 | 52.35 | 0 |
| 24 Jun 2024 | 52.35 | 0.00 | 0.00% | 52.35 | 52.35 | 52.35 | 0 |
| 21 Jun 2024 | 52.35 | 0.00 | 0.00% | 52.35 | 52.35 | 52.35 | 0 |
| 20 Jun 2024 | 52.35 | 0.10 | 0.19% | 52.35 | 52.35 | 52.35 | 157 |
| 18 Jun 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 52.25 | 0 |
| 17 Jun 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 52.25 | 0 |
| 14 Jun 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 52.25 | 0 |
| 13 Jun 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 52.25 | 0 |
| 12 Jun 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 52.25 | 100 |
| 11 Jun 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 52.25 | 0 |
| 10 Jun 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 52.25 | 0 |
| 07 Jun 2024 | 52.25 | 0.25 | 0.48% | 52.00 | 52.25 | 52.00 | 200 |
| 06 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 40 |
| 05 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 193 |
| 04 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 03 Jun 2024 | 52.00 | 0.45 | 0.87% | 52.00 | 52.00 | 51.98 | 481 |
| 31 May 2024 | 51.55 | 0.00 | 0.00% | 51.55 | 51.55 | 51.55 | 0 |
| 30 May 2024 | 51.55 | 0.00 | 0.00% | 51.55 | 51.55 | 51.55 | 0 |
| 29 May 2024 | 51.55 | 0.00 | 0.00% | 51.55 | 51.55 | 51.55 | 0 |
