Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.865 | -6.90067810132 | 12.535 | 12.7 | 11.66 | 5658 | 12.14510958 | DR |
| 4 | 0.57 | 5.13513513514 | 11.1 | 12.93 | 10.8665 | 24570 | 12.016574 | DR |
| 12 | -1.08 | -8.47058823529 | 12.75 | 12.93 | 10.77 | 20999 | 11.74006188 | DR |
| 26 | -0.1585 | -1.3399839371 | 11.8285 | 13.4 | 10.77 | 17431 | 11.88027918 | DR |
| 52 | 0.1556 | 1.35135135135 | 11.5144 | 15.4 | 10.77 | 24150 | 12.56051538 | DR |
| 156 | 1.87 | 19.0816326531 | 9.8 | 15.4 | 8.69 | 15075 | 12.50903322 | DR |
| 260 | 0.7 | 6.38103919781 | 10.97 | 15.4 | 6.685 | 9304 | 12.2990396 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738880400 | 11.67 | -0.3 | -2.51 | 11.995 | 12.16 | 11.66 | 2660 |
| 1738794000 | 11.97 | -0.03 | -0.25 | 12.22 | 12.24 | 11.75 | 3375 |
| 1738708080 | 12 | -0.14 | -1.15 | 12.241 | 12.241 | 12 | 5453 |
| 1738621740 | 12.14 | -0.24 | -1.94 | 12.4975 | 12.4975 | 12.14 | 5419 |
| 1738362000 | 12.38 | -0.26 | -2.06 | 12.535 | 12.7 | 12.38 | 11383 |
| 1738276080 | 12.64 | -0.1 | -0.78 | 12.58 | 12.74 | 12.38 | 7465 |
| 1738189740 | 12.74 | -0.18 | -1.39 | 12.48 | 12.74 | 12.47 | 11552 |
| 1738103280 | 12.92 | 0.4 | 3.19 | 12.67 | 12.93 | 12.34 | 9914 |
| 1738016820 | 12.52 | 0.42 | 3.47 | 12.584 | 12.85 | 12.5 | 68330 |
| 1737757440 | 12.1 | -0.24 | -1.94 | 12.135 | 12.245 | 11.99 | 16769 |
| 1737671220 | 12.34 | 0.31 | 2.58 | 12.08 | 12.34 | 12 | 62364 |
| 1737584640 | 12.03 | 0.07 | 0.59 | 12.03 | 12.05 | 11.99 | 49168 |
| 1737498540 | 11.96 | -0.07 | -0.58 | 11.81 | 12.13 | 11.81 | 43723 |
| 1737152880 | 12.03 | 0.14 | 1.18 | 11.912 | 12.03 | 11.86 | 14925 |
| 1737066420 | 11.89 | 0.38 | 3.30 | 11.75 | 11.89 | 11.66 | 63334 |
| 1736979720 | 11.51 | 0.21 | 1.86 | 11.72 | 11.93 | 11.5 | 11674 |
| 1736893380 | 11.3 | 0.07 | 0.62 | 11.27 | 11.335 | 11.2 | 16696 |
| 1736806800 | 11.23 | 0.18 | 1.63 | 10.9975 | 11.23 | 10.88 | 35965 |
| 1736547720 | 11.05 | 0.15 | 1.38 | 11.1 | 11.25 | 10.8665 | 26667 |
| 1736375340 | 10.9 | -0.46 | -4.05 | 11.03 | 11.06 | 10.9 | 6141 |
| 1736288940 | 11.36 | 0.29 | 2.62 | 11.145 | 11.36 | 10.92 | 10395 |
| 1736202360 | 11.07 | 0.19 | 1.75 | 11.0425 | 11.29 | 10.86 | 33775 |
| 1735942980 | 10.88 | 0 | 0.03 | 10.88 | 11.1675 | 10.88 | 22712 |
| 1735856700 | 10.877 | -0.56 | -4.92 | 11.0395 | 11.1825 | 10.86 | 19911 |
| 1735683960 | 11.44 | 0 | 0.00 | 10.8675 | 11.49 | 10.8675 | 11283 |
| 1735597740 | 11.44 | 0.34 | 3.06 | 11.0075 | 11.44 | 10.93 | 16163 |
| 1735338000 | 11.1 | -0.17 | -1.51 | 11.005 | 11.1301 | 10.81 | 31276 |
| 1735252020 | 11.27 | -0.4 | -3.43 | 11.145 | 11.27 | 10.77 | 14170 |
| 1735078200 | 11.67 | 0.82 | 7.56 | 11.02 | 11.67 | 10.92 | 9808 |
| 1734992400 | 10.85 | -0.24 | -2.16 | 11 | 11.17 | 10.85 | 47614 |
| 1734733200 | 11.09 | -0.17 | -1.51 | 11.04 | 11.15 | 10.9813 | 29229 |
| 1734646800 | 11.26 | -0.12 | -1.05 | 11.2 | 11.3 | 10.95 | 28117 |
| 1734560940 | 11.38 | -0.29 | -2.49 | 11.73 | 11.73 | 11.32 | 28859 |
| 1734474360 | 11.67 | 0.22 | 1.92 | 11.564 | 11.67 | 11.45 | 13016 |
| 1734388140 | 11.45 | -0.39 | -3.29 | 11.435 | 11.59 | 11.435 | 64672 |
| 1734128940 | 11.84 | -0.21 | -1.74 | 11.834 | 11.84 | 11.51 | 13571 |
| 1734042480 | 12.05 | 0.06 | 0.50 | 11.965 | 12.05 | 11.86 | 17617 |
| 1733955900 | 11.99 | -0.04 | -0.33 | 11.57 | 12.0075 | 11.57 | 23182 |
| 1733869200 | 12.03 | -0.29 | -2.35 | 11.97 | 12.08 | 11.94 | 16494 |
| 1733782800 | 12.32 | 0.51 | 4.32 | 12.085 | 12.32 | 12.066 | 20647 |
| 1733523600 | 11.81 | -0.03 | -0.25 | 11.8975 | 11.96 | 11.81 | 11484 |
| 1733437500 | 11.84 | -0.09 | -0.75 | 11.7425 | 12.05 | 11.708 | 14284 |
| 1733350980 | 11.93 | -0.11 | -0.91 | 11.86 | 11.94 | 11.773 | 17526 |
| 1733264700 | 12.0399 | 0.05 | 0.42 | 11.91 | 12.04 | 11.65 | 15847 |
| 1733178180 | 11.99 | -0.19 | -1.56 | 11.836 | 12.04 | 11.77 | 25270 |
| 1732918200 | 12.18 | 0.19 | 1.58 | 11.9475 | 12.18 | 11.91 | 6658 |
| 1732746540 | 11.99 | -0.01 | -0.08 | 12.045 | 12.175 | 11.86 | 10110 |
| 1732660140 | 12 | 0.14 | 1.18 | 11.884 | 12.023 | 11.84 | 10235 |
| 1732573560 | 11.86 | -0.08 | -0.67 | 11.9479 | 12.2 | 11.86 | 15152 |
| 1732314000 | 11.94 | 0.28 | 2.40 | 11.6825 | 11.94 | 11.51 | 15918 |
| 1732227900 | 11.66 | -0.16 | -1.35 | 11.576 | 11.66 | 11.5 | 14352 |
| 1732141740 | 11.82 | -0.5 | -4.06 | 11.8575 | 11.875 | 11.68 | 9984 |
| 1732054800 | 12.32 | 0.19 | 1.57 | 12.111 | 12.3675 | 12.09 | 4843 |
| 1731968640 | 12.13 | -0.32 | -2.57 | 12.125 | 12.46 | 12.088 | 26473 |
| 1731709260 | 12.45 | -0.23 | -1.81 | 12.75 | 12.75 | 12.3 | 11303 |
| 1731622800 | 12.68 | -0.46 | -3.50 | 12.51 | 12.68 | 12.51 | 13976 |
| 1731536760 | 13.14 | -0.24 | -1.79 | 13.14 | 13.14 | 12.9524 | 6367 |
| 1731450480 | 13.38 | 2.18 | 19.46 | 13.34 | 13.4 | 13.09 | 16317 |
| 1731363600 | 11.2 | 0.16 | 1.45 | 11.21 | 11.23 | 11.0425 | 28022 |
| 1731104400 | 11.04 | -0.08 | -0.72 | 11.11 | 11.133 | 10.96 | 23576 |
| 1731018540 | 11.12 | 0.02 | 0.18 | 11.26 | 11.2625 | 11.0875 | 13580 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
