Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CONX Corporation (QX) | CNXX | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.00 | 4.00 |
Resumen Histórico CNXX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.61 | 4.00 | 3.61 | 3.86 | 269 | 0.39 | 10.80% |
1 Month | 6.02 | 6.02 | 3.514 | 5.25 | 1,301 | -2.02 | -33.55% |
3 Months | 3.00 | 11.00 | 3.00 | 6.12 | 1,297 | 1.00 | 33.33% |
6 Months | 3.00 | 11.00 | 3.00 | 6.12 | 1,297 | 1.00 | 33.33% |
1 Year | 3.00 | 11.00 | 3.00 | 6.12 | 1,297 | 1.00 | 33.33% |
3 Years | 3.00 | 11.00 | 3.00 | 6.12 | 1,297 | 1.00 | 33.33% |
5 Years | 3.00 | 11.00 | 3.00 | 6.12 | 1,297 | 1.00 | 33.33% |
CNXX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jul 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
23 Jul 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
22 Jul 2024 | 4.00 | 0.39 | 10.80% | 4.00 | 4.00 | 4.00 | 344 |
19 Jul 2024 | 3.61 | 0.09 | 2.56% | 3.61 | 3.61 | 3.61 | 194 |
18 Jul 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
17 Jul 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
16 Jul 2024 | 3.52 | -0.48 | -12.00% | 3.514 | 3.52 | 3.514 | 296 |
15 Jul 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
12 Jul 2024 | 4.00 | -1.00 | -20.00% | 4.50 | 4.50 | 4.00 | 1,544 |
11 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
10 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
09 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 132 |
08 Jul 2024 | 5.00 | -0.01 | -0.20% | 5.00 | 5.00 | 5.00 | 200 |
05 Jul 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
03 Jul 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
02 Jul 2024 | 5.01 | -0.99 | -16.50% | 5.50 | 5.50 | 4.00 | 3,615 |
01 Jul 2024 | 6.00 | -0.02 | -0.33% | 6.00 | 6.00 | 6.00 | 263 |
28 Jun 2024 | 6.02 | -0.48 | -7.38% | 6.02 | 6.02 | 6.02 | 5,120 |
27 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
26 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
25 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |