Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chocoladefabriken Lindt and Spruegli AG (PK) | COCXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
111,838.71 | 111,838.71 |
Resumen Histórico COCXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 111,838.71 | 111,838.71 | 111,838.71 | 111,838.71 | 1 | 0.00 | 0.00% |
1 Month | 118,539.72 | 118,539.72 | 111,838.71 | 115,189.22 | 1 | -6,701.01 | -5.65% |
3 Months | 118,539.72 | 118,539.72 | 111,838.71 | 115,189.22 | 1 | -6,701.01 | -5.65% |
6 Months | 117,756.48 | 118,539.72 | 111,838.71 | 116,044.97 | 1 | -5,917.77 | -5.03% |
1 Year | 117,756.48 | 118,539.72 | 111,838.71 | 116,044.97 | 1 | -5,917.77 | -5.03% |
3 Years | 117,700.00 | 118,539.72 | 97,600.00 | 111,130.82 | 1 | -5,861.29 | -4.98% |
5 Years | 82,900.00 | 118,539.72 | 82,830.884 | 93,456.02 | 2 | 28,938.71 | 34.91% |
COCXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 111,838.71 | 0.00 | 0.00% | 111,838.71 | 111,838.71 | 111,838.71 | 0 |
02 May 2024 | 111,838.71 | 0.00 | 0.00% | 111,838.71 | 111,838.71 | 111,838.71 | 0 |
01 May 2024 | 111,838.71 | 0.00 | 0.00% | 111,838.71 | 111,838.71 | 111,838.71 | 0 |
30 Abr 2024 | 111,838.71 | -6,701.01 | -5.65% | 111,838.71 | 111,838.71 | 111,838.71 | 1 |
29 Abr 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 118,539.72 | 0 |
26 Abr 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 118,539.72 | 0 |
25 Abr 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 118,539.72 | 0 |
24 Abr 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 118,539.72 | 0 |
23 Abr 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 118,539.72 | 0 |
22 Abr 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 118,539.72 | 0 |
19 Abr 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 118,539.72 | 0 |
18 Abr 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 118,539.72 | 0 |
17 Abr 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 118,539.72 | 0 |
16 Abr 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 118,539.72 | 0 |