Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Coronado Global Resources Inc (PK) | CODQL | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.75 | 0.75 |
Resumen Histórico CODQL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.747 | 0.7524 | 0.747 | 0.7480703 | 11,660 | 0.003 | 0.40% |
1 Month | 0.8024 | 0.8024 | 0.747 | 0.766936 | 7,944 | -0.0524 | -6.53% |
3 Months | 0.9571 | 0.965 | 0.747 | 0.8008617 | 7,287 | -0.2071 | -21.64% |
6 Months | 1.02 | 1.34 | 0.747 | 0.9095118 | 6,982 | -0.27 | -26.47% |
1 Year | 1.13 | 1.34 | 0.747 | 0.9314185 | 4,638 | -0.38 | -33.63% |
3 Years | 0.5796 | 1.80 | 0.01 | 0.8819997 | 7,515 | 0.1704 | 29.40% |
5 Years | 0.7537 | 1.80 | 0.01 | 0.8214123 | 10,724 | -0.0037 | -0.49% |
CODQL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
02 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
01 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
30 Abr 2024 | 0.75 | 0.003 | 0.40% | 0.7524 | 0.7524 | 0.75 | 8,320 |
29 Abr 2024 | 0.747 | 0.00 | 0.00% | 0.747 | 0.747 | 0.747 | 0 |
26 Abr 2024 | 0.747 | -0.0323 | -4.14% | 0.747 | 0.747 | 0.747 | 15,000 |
25 Abr 2024 | 0.7793 | 0.00 | 0.00% | 0.7793 | 0.7793 | 0.7793 | 0 |
24 Abr 2024 | 0.7793 | 0.00 | 0.00% | 0.7793 | 0.7793 | 0.7793 | 0 |
23 Abr 2024 | 0.7793 | 0.00 | 0.00% | 0.7793 | 0.7793 | 0.7793 | 0 |
22 Abr 2024 | 0.7793 | 0.0293 | 3.91% | 0.7793 | 0.7793 | 0.7793 | 4,519 |
19 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
18 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
17 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
16 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
15 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
12 Abr 2024 | 0.75 | -0.0524 | -6.53% | 0.75 | 0.7634 | 0.75 | 712 |
11 Abr 2024 | 0.8024 | 0.0524 | 6.99% | 0.8024 | 0.8024 | 0.7569 | 11,170 |
10 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
09 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
08 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
05 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
04 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 1,000 |