Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Croda International PLC (PK) | COIHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.75 | 07:49:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.75 |
Resumen Histórico COIHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.52 | 54.74 | 52.75 | 52.98 | 4,230 | -1.77 | -3.25% |
| 1 Month | 57.70 | 57.75 | 52.75 | 54.21 | 1,871 | -4.95 | -8.58% |
| 3 Months | 61.616 | 61.616 | 52.75 | 57.22 | 2,139 | -8.87 | -14.39% |
| 6 Months | 63.42 | 66.65 | 52.75 | 58.47 | 1,256 | -10.67 | -16.82% |
| 1 Year | 70.95 | 78.9151 | 49.0365 | 58.82 | 1,359 | -18.20 | -25.65% |
| 3 Years | 102.13 | 138.94 | 49.0365 | 70.91 | 917 | -49.38 | -48.35% |
| 5 Years | 66.95 | 138.94 | 46.10 | 68.83 | 880 | -14.20 | -21.21% |
COIHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 52.75 | 0.00 | 0.00% | 52.75 | 52.75 | 52.75 | 0 |
| 14 Jun 2024 | 52.75 | -1.64 | -3.02% | 53.3438 | 53.3438 | 52.75 | 7,270 |
| 13 Jun 2024 | 54.39 | 0.00 | 0.00% | 54.39 | 54.39 | 54.39 | 0 |
| 12 Jun 2024 | 54.39 | -0.01 | -0.02% | 54.52 | 54.74 | 54.39 | 1,189 |
| 11 Jun 2024 | 54.40 | 0.00 | 0.00% | 54.40 | 54.40 | 54.40 | 0 |
| 10 Jun 2024 | 54.40 | 0.00 | 0.00% | 54.40 | 54.40 | 54.40 | 0 |
| 07 Jun 2024 | 54.40 | -0.99 | -1.79% | 54.40 | 54.40 | 54.40 | 1,183 |
| 06 Jun 2024 | 55.39 | -0.91 | -1.62% | 55.39 | 55.39 | 55.39 | 194 |
| 05 Jun 2024 | 56.30 | 0.00 | 0.00% | 56.30 | 56.30 | 56.30 | 0 |
| 04 Jun 2024 | 56.30 | -1.45 | -2.51% | 56.30 | 56.30 | 56.30 | 1,100 |
| 03 Jun 2024 | 57.75 | 0.00 | 0.00% | 57.75 | 57.75 | 57.75 | 0 |
| 31 May 2024 | 57.75 | 0.05 | 0.09% | 57.75 | 57.75 | 57.75 | 691 |
| 30 May 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| 29 May 2024 | 57.70 | -3.78 | -6.15% | 57.70 | 57.70 | 57.70 | 1,473 |
| 28 May 2024 | 61.48 | 0.00 | 0.00% | 61.48 | 61.48 | 61.48 | 0 |
| 24 May 2024 | 61.48 | 0.00 | 0.00% | 61.48 | 61.48 | 61.48 | 0 |
| 23 May 2024 | 61.48 | 0.00 | 0.00% | 61.48 | 61.48 | 61.48 | 0 |
| 22 May 2024 | 61.48 | 0.00 | 0.00% | 61.48 | 61.48 | 61.48 | 0 |
| 21 May 2024 | 61.48 | 0.00 | 0.00% | 61.48 | 61.48 | 61.48 | 0 |
| 20 May 2024 | 61.48 | 0.00 | 0.00% | 61.48 | 61.48 | 61.48 | 0 |
