ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Cardno Ltd (CE)

Cardno Ltd (CE) (COLDF)

0.1701
0.00
(0.00%)
Cerrado 28 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120.070170.10.10.510.099694350.13014262CS
26-0.0732-30.08631319360.24330.510.099680010.14963032CS
52-0.07715-31.20323559150.247250.510.099663390.1770278CS
156-1.0899-86.51.261.450.099634750.33240289CS
260-0.0619-26.68103448280.2321.450.0996106430.67000384CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406952800.170100.000.17010.17010.17010
17406088800.170100.000.17010.17010.17010
17405224800.170100.000.17010.17010.17010
17404360800.170100.000.17010.17010.17010
17401768800.170100.000.17010.17010.17010
17400904800.170100.000.17010.17010.17010
17400040800.170100.000.17010.17010.17010
17399176800.170100.000.17010.17010.17010
17395720800.170100.000.17010.17010.17010
17394856800.170100.000.17010.17010.17010
17393992800.170100.000.17010.17010.17010
17393128800.170100.000.17010.17010.17010
17392264800.170100.000.17010.17010.17010
17389672800.170100.000.17010.17010.17010
17388808800.170100.000.17010.17010.17010
17387944800.170100.000.17010.17010.17010
17387080800.170100.000.17010.17010.17010
17386216800.170100.000.17010.17010.17010
17383624800.170100.000.17010.17010.17010
17382760800.170100.000.17010.17010.17010
17381896800.170100.000.17010.17010.17010
17381032800.170100.000.17010.17010.17010
17380168800.170100.000.17010.17010.17010
17377576800.170100.000.17010.17010.17010
17376712800.170100.000.17010.17010.17010
17375848800.170100.000.17010.17010.17010
17374984800.170100.000.17010.17010.17010
17371528800.1701-0.0299-14.950.510.510.1717500
17370661200.200.000.20.20.20
17369797200.20.1004001100.800.20.20.22020
17368932000.099599900.000.09959990.09959990.09959990
17368068000.0995999-0.02555-20.420.09959990.09959990.099599926675
17365481400.1251500.000.125150.125150.125150
17363753400.1251500.000.125150.125150.125150
17362889400.1251500.000.125150.125150.125150
17362025400.1251500.000.125150.125150.125150
17359433400.1251500.000.125150.125150.125150
17358569400.1251500.000.125150.125150.125150
17356841400.1251500.000.125150.125150.125150
17355977400.1251500.000.125150.125150.125150
17353385400.1251500.000.125150.125150.125150
17352521400.1251500.000.125150.125150.125150
17350793400.1251500.000.125150.125150.125150
17349929400.1251500.000.125150.125150.125150
17347337400.1251500.000.125150.125150.125150
17346473400.1251500.000.125150.125150.125150
17345609400.125150.0251525.150.125150.125150.12515155
17344743600.1-0.0212-17.490.10.10.1825
17343594000.121200.000.12120.12120.12120
17341002000.121200.000.12120.12120.12120
17340138000.121200.000.12120.12120.12120
17339274000.121200.000.12120.12120.12120
17338410000.121200.000.12120.12120.12120
17337546000.121200.000.12120.12120.12120
17334954000.121200.000.12120.12120.12120
17334090000.121200.000.12120.12120.12120
17333226000.121200.000.12120.12120.12120
17332362000.121200.000.12120.12120.12120
17331498000.121200.000.12120.12120.12120
17328906000.121200.000.12120.12120.12120

Su Consulta Reciente

Delayed Upgrade Clock