US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Colabor Group Inc (PK) (COLFF)
Colabor Group Inc (PK) (COLFF) Histórico

COLFF Colabor Group Inc (PK)

0.901

0.00 (0.00%)

20 May 2024 - Cerrado

Retrasado por 15 minutos

COLFF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
17 May 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
16 May 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
15 May 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
14 May 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
13 May 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
10 May 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
09 May 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
08 May 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
07 May 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
06 May 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
03 May 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
02 May 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
01 May 2024	0.901	0.047	5.50%	0.901	0.901	0.901	700
30 Abr 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
29 Abr 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
26 Abr 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
25 Abr 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
24 Abr 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
23 Abr 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
22 Abr 2024	0.854	-0.0224	-2.56%	0.854	0.854	0.854	600
19 Abr 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
18 Abr 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
17 Abr 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
16 Abr 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
15 Abr 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
12 Abr 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
11 Abr 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
10 Abr 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
09 Abr 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
08 Abr 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
05 Abr 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
04 Abr 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
03 Abr 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
02 Abr 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
01 Abr 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
28 Mar 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
27 Mar 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
26 Mar 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
25 Mar 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
22 Mar 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
21 Mar 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
20 Mar 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
19 Mar 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
18 Mar 2024	0.8764	-0.0092	-1.04%	0.8764	0.8764	0.8764	100
15 Mar 2024	0.8856	0.00	0.00%	0.8856	0.8856	0.8856	0
14 Mar 2024	0.8856	0.00	0.00%	0.8856	0.8856	0.8856	0
13 Mar 2024	0.8856	0.00	0.00%	0.8856	0.8856	0.8856	0
12 Mar 2024	0.8856	0.00	0.00%	0.8856	0.8856	0.8856	0
11 Mar 2024	0.8856	0.00	0.00%	0.8856	0.8856	0.8856	0
08 Mar 2024	0.8856	0.00	0.00%	0.8856	0.8856	0.8856	0
07 Mar 2024	0.8856	0.00	0.00%	0.8856	0.8856	0.8856	0
06 Mar 2024	0.8856	0.00	0.00%	0.8856	0.8856	0.8856	0
05 Mar 2024	0.8856	0.00	0.00%	0.8856	0.8856	0.8856	0
04 Mar 2024	0.8856	0.00	0.00%	0.8856	0.8856	0.8856	0
01 Mar 2024	0.8856	0.00	0.00%	0.8856	0.8856	0.8856	0
29 Feb 2024	0.8856	0.00	0.00%	0.8856	0.8856	0.8856	0
28 Feb 2024	0.8856	0.00	0.00%	0.8856	0.8856	0.8856	0
27 Feb 2024	0.8856	0.00	0.00%	0.8856	0.8856	0.8856	0
26 Feb 2024	0.8856	0.00	0.00%	0.8856	0.8856	0.8856	0
23 Feb 2024	0.8856	0.00	0.00%	0.8856	0.8856	0.8856	0
22 Feb 2024	0.8856	0.00	0.00%	0.8856	0.8856	0.8856	0
21 Feb 2024	0.8856	0.00	0.00%	0.8856	0.8856	0.8856	0

Preferred Income Portfol...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones