Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 855 | 1.0E-6 | CS |
| 4 | -0.009999 | -99.99 | 0.01 | 0.01 | 1.0E-6 | 56467 | 0.000114 | CS |
| 12 | -0.003999 | -99.975 | 0.004 | 0.16 | 1.0E-6 | 45976 | 0.0080558 | CS |
| 26 | -0.064999 | -99.9984615385 | 0.065 | 0.28 | 1.0E-6 | 58818 | 0.02429256 | CS |
| 52 | -0.064999 | -99.9984615385 | 0.065 | 0.28 | 1.0E-6 | 58818 | 0.02429256 | CS |
| 156 | -0.064999 | -99.9984615385 | 0.065 | 0.28 | 1.0E-6 | 58818 | 0.02429256 | CS |
| 260 | -0.064999 | -99.9984615385 | 0.065 | 0.28 | 1.0E-6 | 58818 | 0.02429256 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732228140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732141740 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 855 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731968400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731709200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1305 |
| 1731536760 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 311397 |
| 1731450000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731363600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731104400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 304725 |
| 1731018540 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 11473 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 46735 |
| 1730845680 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 6263 |
| 1730759160 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 2636 |
| 1730496420 | 0.0001 | -0.0006 | -85.71 | 0.0001 | 0.0001 | 0.0001 | 3997 |
| 1730409900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730323500 | 0.0007 | 0.0005 | 250.00 | 0.0002 | 0.0007 | 0.0001 | 8957 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 11900 |
| 1730150880 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8181 |
| 1729891500 | 0.0002 | -0.0001 | -33.34 | 0.01 | 0.01 | 0.0001 | 15650 |
| 1729805160 | 0.0002999 | -0.0048 | -94.12 | 0.0001 | 0.0002999 | 0.0001 | 2772 |
| 1729718940 | 0.0051 | 0.0001 | 2.00 | 0.0099 | 0.0099 | 0.0051 | 11594 |
| 1729632300 | 0.005 | 0.0048 | 2,400.00 | 0.0099 | 0.0099 | 0.0001 | 17083 |
| 1729545600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2100 |
| 1729286400 | 0.0002 | -0.0024 | -92.31 | 0.0105 | 0.0105 | 0.0002 | 152833 |
| 1729200000 | 0.0026 | 0.0025 | 2,500.00 | 0.0001 | 0.0026 | 0.0001 | 1665 |
| 1729113960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1213 |
| 1729027680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17300 |
| 1728941220 | 0.0001 | -0.0106 | -99.07 | 0.0081 | 0.0081 | 0.0001 | 209705 |
| 1728681900 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.008 | 692215 |
| 1728595560 | 0.0107 | -0.0193 | -64.33 | 0.0107 | 0.0107 | 0.0107 | 560 |
| 1728508800 | 0.03 | 0 | 0.00 | 0.0103 | 0.03 | 0.0103 | 9744 |
| 1728422580 | 0.03 | 0.0099 | 49.25 | 0.0201 | 0.03 | 0.0103 | 126546 |
| 1728336000 | 0.0201 | -0.02365 | -54.06 | 0.0161 | 0.0205 | 0.0161 | 36005 |
| 1728077220 | 0.04375 | 0.02275 | 108.33 | 0.016 | 0.04375 | 0.016 | 36240 |
| 1727990760 | 0.021 | 0.005 | 31.25 | 0.0205 | 0.021 | 0.0205 | 7344 |
| 1727904540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727818140 | 0.016 | -0.0011 | -6.43 | 0.015 | 0.016 | 0.015 | 7099 |
| 1727731380 | 0.0171 | -0.0059 | -25.65 | 0.0171 | 0.0171 | 0.0171 | 2086 |
| 1727472000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 12389 |
| 1727386200 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 1544 |
| 1727299200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 6278 |
| 1727212800 | 0.021 | 0.0009 | 4.48 | 0.021 | 0.021 | 0.021 | 3617 |
| 1727126940 | 0.0201 | 0.0001 | 0.50 | 0.02 | 0.0201 | 0.02 | 6768 |
| 1726867200 | 0.02 | 0 | 0.00 | 0.0201 | 0.0201 | 0.02 | 783 |
| 1726781220 | 0.02 | 0 | 0.00 | 0.02 | 0.0201 | 0.02 | 2460 |
| 1726694460 | 0.02 | 0 | 0.00 | 0.1499 | 0.15 | 0.02 | 8625 |
| 1726608240 | 0.02 | 0 | 0.00 | 0.0999 | 0.0999 | 0.02 | 5678 |
| 1726521720 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 37799 |
| 1726262940 | 0.015 | 0.001 | 7.14 | 0.02 | 0.02 | 0.014 | 21186 |
| 1726176540 | 0.014 | 0.0017 | 13.82 | 0.0123 | 0.16 | 0.0123 | 80175 |
| 1726090140 | 0.0123 | 0.0002 | 1.65 | 0.0123 | 0.0123 | 0.0123 | 8963 |
| 1726003500 | 0.0121 | -0.0029 | -19.33 | 0.0121 | 0.0121 | 0.0121 | 3804 |
| 1725917160 | 0.015 | -0.015 | -50.00 | 0.01425 | 0.01525 | 0.01425 | 4557 |
| 1725658020 | 0.03 | 0.0155 | 106.90 | 0.0135 | 0.03 | 0.0135 | 12733 |
| 1725571440 | 0.0145 | 0.0033 | 29.46 | 0.0113 | 0.0145 | 0.0113 | 3547 |
| 1725485040 | 0.0112 | 0.0001 | 0.90 | 0.0112 | 0.0112 | 0.0112 | 953 |
| 1725398880 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 609 |
| 1725053340 | 0.0111 | -0.0001 | -0.89 | 0.004 | 0.0299 | 0.004 | 54140 |
| 1724966400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.02 | 0.0112 | 50754 |
| 1724880360 | 0.0112 | 0.0001 | 0.90 | 0.0112 | 0.0112 | 0.0112 | 1704 |
| 1724794080 | 0.0111 | 0.0009 | 8.82 | 0.0111 | 0.0111 | 0.0111 | 23257 |
| 1724707740 | 0.0102 | -0.0161 | -61.22 | 0.0102 | 0.0102 | 0.0102 | 12525 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
