Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0177 | -3.41896851458 | 0.5177 | 0.5275 | 0.5 | 5881 | 0.51089479 | CS |
| 4 | -0.0642 | -11.378943637 | 0.5642 | 0.5754 | 0.4725 | 7928 | 0.53254779 | CS |
| 12 | 0.0176 | 3.64842454395 | 0.4824 | 0.58 | 0.4725 | 11369 | 0.5095762 | CS |
| 26 | -0.045 | -8.25688073394 | 0.545 | 0.61365 | 0.4632 | 17595 | 0.51206478 | CS |
| 52 | -0.1805 | -26.5246142542 | 0.6805 | 0.701 | 0.3801 | 13736 | 0.52606132 | CS |
| 156 | -0.22 | -30.5555555556 | 0.72 | 1.43 | 0.3801 | 20210 | 0.81559213 | CS |
| 260 | 0.16933 | 51.2081531436 | 0.33067 | 2 | 0.08794 | 26953 | 0.62865836 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.5048 | -0.0052 | -1.02 | 0.5034999 | 0.5048 | 0.5034999 | 1000 |
| 1733178180 | 0.51 | 0 | 0.00 | 0.5004 | 0.51 | 0.5004 | 6025 |
| 1732918200 | 0.51 | -0.0175 | -3.32 | 0.51 | 0.51 | 0.51 | 15000 |
| 1732746540 | 0.5275 | -0.001 | -0.19 | 0.5177 | 0.5275 | 0.5152 | 1500 |
| 1732659960 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1732573560 | 0.5285 | 0.0285 | 5.70 | 0.4975 | 0.5285 | 0.4975 | 1495 |
| 1732314000 | 0.5 | 0.006 | 1.21 | 0.5 | 0.5 | 0.5 | 400 |
| 1732227900 | 0.494 | -0.0095 | -1.89 | 0.5 | 0.5 | 0.493 | 1500 |
| 1732141740 | 0.5034999 | -0.025 | -4.73 | 0.5034999 | 0.5034999 | 0.5034999 | 3860 |
| 1732054800 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1731968400 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1731709200 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1731622800 | 0.5285 | 0.056 | 11.85 | 0.5285 | 0.5285 | 0.5285 | 495 |
| 1731536760 | 0.4725 | -0.053 | -10.09 | 0.4725 | 0.4725 | 0.4725 | 3500 |
| 1731450480 | 0.5255 | -0.0031 | -0.59 | 0.5255 | 0.5255 | 0.5255 | 300 |
| 1731363600 | 0.5286 | -0.0174 | -3.19 | 0.5286 | 0.5286 | 0.5286 | 110 |
| 1731104940 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1731018540 | 0.546 | -0.014 | -2.50 | 0.5642 | 0.5754 | 0.503 | 67879 |
| 1730932080 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1730845680 | 0.56 | -0.0129 | -2.25 | 0.56 | 0.56 | 0.56 | 100 |
| 1730755680 | 0.5729 | 0 | 0.00 | 0.5729 | 0.5729 | 0.5729 | 0 |
| 1730496480 | 0.5729 | 0 | 0.00 | 0.5729 | 0.5729 | 0.5729 | 0 |
| 1730410080 | 0.5729 | 0 | 0.00 | 0.5729 | 0.5729 | 0.5729 | 0 |
| 1730323680 | 0.5729 | 0 | 0.00 | 0.5729 | 0.5729 | 0.5729 | 0 |
| 1730237280 | 0.5729 | 0.03174 | 5.87 | 0.5729 | 0.5729 | 0.5729 | 2000 |
| 1730150880 | 0.54116 | -0.03174 | -5.54 | 0.5637 | 0.5637 | 0.54116 | 1500 |
| 1729891500 | 0.5729 | -0.0056 | -0.97 | 0.5729 | 0.5729 | 0.5729 | 500 |
| 1729805100 | 0.5785 | 0 | 0.00 | 0.5785 | 0.5785 | 0.5785 | 0 |
| 1729718700 | 0.5785 | 0 | 0.00 | 0.5785 | 0.5785 | 0.5785 | 0 |
| 1729632300 | 0.5785 | 0.0056 | 0.98 | 0.5785 | 0.5785 | 0.5785 | 400 |
| 1729545600 | 0.5729 | -0.0071 | -1.22 | 0.5729 | 0.5729 | 0.5729 | 3020 |
| 1729286400 | 0.58 | 0.0071 | 1.24 | 0.557 | 0.58 | 0.557 | 1500 |
| 1729200000 | 0.5729 | -0.0071 | -1.22 | 0.5729 | 0.5729 | 0.5729 | 100 |
| 1729113960 | 0.58 | 0.06 | 11.54 | 0.5609 | 0.58 | 0.5537 | 17700 |
| 1729027620 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728941220 | 0.52 | -0.0269 | -4.92 | 0.52 | 0.52 | 0.52 | 4010 |
| 1728681900 | 0.5469 | -0.022 | -3.87 | 0.5469 | 0.5469 | 0.5469 | 100 |
| 1728595200 | 0.5689 | 0 | 0.00 | 0.5689 | 0.5689 | 0.5689 | 0 |
| 1728508800 | 0.5689 | 0 | 0.00 | 0.5689 | 0.5689 | 0.5689 | 0 |
| 1728422400 | 0.5689 | 0 | 0.00 | 0.5689 | 0.5689 | 0.5689 | 0 |
| 1728336000 | 0.5689 | 0.0227 | 4.16 | 0.5456 | 0.5689 | 0.54 | 21001 |
| 1728076800 | 0.5462 | 0 | 0.00 | 0.5462 | 0.5462 | 0.5462 | 0 |
| 1727990400 | 0.5462 | 0 | 0.00 | 0.5462 | 0.5462 | 0.5462 | 0 |
| 1727904000 | 0.5462 | 0.0262 | 5.04 | 0.5462 | 0.5462 | 0.5462 | 530 |
| 1727818140 | 0.52 | 0.0401 | 8.36 | 0.5228 | 0.5228 | 0.51 | 32265 |
| 1727731380 | 0.4799 | 0.0042 | 0.88 | 0.5075499 | 0.5075499 | 0.4799 | 58600 |
| 1727472000 | 0.4757 | -0.0443 | -8.52 | 0.53 | 0.53 | 0.4757 | 116100 |
| 1727386200 | 0.52 | 0.02125 | 4.26 | 0.5237 | 0.5237 | 0.52 | 20900 |
| 1727299200 | 0.49875 | 0 | 0.00 | 0.49875 | 0.49875 | 0.49875 | 0 |
| 1727212800 | 0.49875 | -0.01355 | -2.64 | 0.53 | 0.53 | 0.49875 | 8700 |
| 1727126940 | 0.5123 | 0.0123 | 2.46 | 0.5123 | 0.5123 | 0.5123 | 300 |
| 1726867200 | 0.5 | -0.005 | -0.99 | 0.4955 | 0.5 | 0.4955 | 2503 |
| 1726780860 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1726694460 | 0.505 | 0.0176 | 3.61 | 0.5 | 0.505 | 0.5 | 7000 |
| 1726608240 | 0.4874 | 0.005 | 1.04 | 0.4874 | 0.4874 | 0.4874 | 400 |
| 1726521720 | 0.4824 | -0.01635 | -3.28 | 0.4824 | 0.4824 | 0.4824 | 7000 |
| 1726262700 | 0.49875 | 0 | 0.00 | 0.49875 | 0.49875 | 0.49875 | 0 |
| 1726176300 | 0.49875 | 0 | 0.00 | 0.49875 | 0.49875 | 0.49875 | 0 |
| 1726089900 | 0.49875 | 0 | 0.00 | 0.49875 | 0.49875 | 0.49875 | 0 |
| 1726003500 | 0.49875 | -0.00625 | -1.24 | 0.49875 | 0.49875 | 0.49875 | 2250 |
| 1725917220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1725658020 | 0.505 | -0.0211 | -4.01 | 0.49875 | 0.505 | 0.49875 | 6133 |
| 1725571440 | 0.5261 | 0 | 0.00 | 0.5261 | 0.5261 | 0.5261 | 0 |
| 1725485040 | 0.5261 | -0.00925 | -1.73 | 0.525 | 0.5261 | 0.525 | 24000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
