Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0883 | 1.37751361133 | 6.4101 | 7.32 | 5.53 | 2995 | 6.42273814 | CS |
| 4 | -3.5016 | -35.016 | 10 | 11.21 | 5.53 | 2135 | 7.77834116 | CS |
| 12 | -15.0266 | -69.8099883856 | 21.525 | 21.6 | 5.53 | 1438 | 10.51069628 | CS |
| 26 | -22.5016 | -77.5917241379 | 29 | 29 | 5.53 | 1071 | 11.90169753 | CS |
| 52 | -18.3416 | -73.8389694042 | 24.84 | 31 | 5.53 | 775 | 14.45935804 | CS |
| 156 | -34.6616 | -84.211856171 | 41.16 | 46.87 | 5.53 | 572 | 25.02166249 | CS |
| 260 | -4.5016 | -40.9236363636 | 11 | 75.05 | 5.53 | 1377 | 30.28319083 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 6 | 0.02 | 0.33 | 5.89 | 6 | 5.7274 | 501 |
| 1733178180 | 5.98 | -0.15 | -2.49 | 6.13 | 6.22 | 5.53 | 2851 |
| 1732918200 | 6.1325 | -0.76 | -10.99 | 6.385 | 6.8 | 6.1325 | 3375 |
| 1732746540 | 6.89 | -0.38 | -5.23 | 6.4101 | 7.32 | 6.4101 | 5251 |
| 1732660140 | 7.27 | -0.43 | -5.58 | 7.7 | 7.77 | 7.27 | 3770 |
| 1732573560 | 7.7 | -0.55 | -6.67 | 8.49 | 8.49 | 7.7 | 4654 |
| 1732314300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732227900 | 8.25 | 0 | 0.00 | 8 | 8.25 | 7.34 | 2562 |
| 1732141200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732054800 | 8.25 | -0.4 | -4.62 | 8 | 8.25 | 8 | 2716 |
| 1731968640 | 8.65 | 0.3 | 3.59 | 7.77 | 8.65 | 7.77 | 1596 |
| 1731709260 | 8.35 | -0.02 | -0.24 | 8.35 | 8.35 | 8.35 | 180 |
| 1731622800 | 8.3699999 | -1.01 | -10.72 | 8.82 | 8.82 | 8.1199999 | 616 |
| 1731536760 | 9.375 | -0.08 | -0.79 | 9.375 | 9.375 | 9.375 | 210 |
| 1731450480 | 9.45 | -1.01 | -9.66 | 9.615 | 10 | 9.45 | 1260 |
| 1731363600 | 10.46 | -0.75 | -6.69 | 10.46 | 10.46 | 10.46 | 1940 |
| 1731104400 | 11.21 | 1.38 | 14.04 | 11.21 | 11.21 | 11.21 | 742 |
| 1731018000 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1730931600 | 9.83 | -1.24 | -11.20 | 10 | 10 | 9.7 | 1940 |
| 1730842020 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1730755620 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1730496420 | 11.07 | -0.43 | -3.74 | 11.5 | 11.5 | 10.52 | 1700 |
| 1730409780 | 11.5 | 0.05 | 0.44 | 11.5 | 11.5 | 11.5 | 500 |
| 1730323500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 2000 |
| 1730237280 | 11.45 | 1.52 | 15.31 | 11.89 | 11.89 | 11.13 | 861 |
| 1730150880 | 9.93 | -0.42 | -4.06 | 9.93 | 9.93 | 9.93 | 220 |
| 1729891560 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1729805160 | 10.35 | 0.34 | 3.40 | 10.1 | 10.35 | 10 | 3202 |
| 1729718940 | 10.01 | -1.18 | -10.52 | 10.55 | 10.55 | 10.01 | 1865 |
| 1729632300 | 11.1873 | -0.28 | -2.46 | 10.8 | 11.1873 | 10.8 | 1199 |
| 1729545600 | 11.47 | -0.53 | -4.42 | 11.47 | 11.47 | 11.47 | 125 |
| 1729286400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 251 |
| 1729200000 | 12 | 0.42 | 3.63 | 12 | 12 | 12 | 930 |
| 1729113960 | 11.5795 | 1.33 | 12.97 | 11.5795 | 11.5795 | 11.5795 | 2923 |
| 1729027680 | 10.25 | -1.75 | -14.58 | 10.1 | 10.5 | 10.1 | 2890 |
| 1728941220 | 12 | -1 | -7.69 | 11.56 | 12 | 11.56 | 959 |
| 1728681900 | 13 | 0.5 | 4.00 | 13.66 | 13.66 | 13 | 250 |
| 1728595560 | 12.5 | -1.15 | -8.42 | 13.5 | 13.5 | 12.5 | 1345 |
| 1728508800 | 13.65 | -1.91 | -12.28 | 13.9078 | 13.9078 | 13.65 | 949 |
| 1728422580 | 15.56 | 0.53 | 3.49 | 15 | 15.56 | 15 | 424 |
| 1728336000 | 15.035 | -0.96 | -5.97 | 15.035 | 15.035 | 15.035 | 4374 |
| 1728077220 | 15.99 | -0.27 | -1.66 | 15.99 | 15.99 | 15.99 | 2277 |
| 1727990760 | 16.26 | -1.21 | -6.92 | 15.61 | 16.26 | 14.27 | 2290 |
| 1727904000 | 17.468 | -1.13 | -6.09 | 18.6 | 18.6 | 17.468 | 432 |
| 1727818140 | 18.6 | -0.4 | -2.11 | 18.6 | 18.6 | 18.6 | 300 |
| 1727731380 | 19 | -0.49 | -2.51 | 19.5 | 19.5 | 19 | 611 |
| 1727472600 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1727386200 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 5 |
| 1727299200 | 19.49 | -0.24 | -1.22 | 19.49 | 19.49 | 19.49 | 131 |
| 1727213340 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1727126940 | 19.73 | -0.28 | -1.40 | 19.7737 | 19.7737 | 19.73 | 813 |
| 1726867200 | 20.01 | -1.39 | -6.50 | 20.01 | 20.01 | 20.01 | 125 |
| 1726780860 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1726694460 | 21.4 | -0.1 | -0.47 | 21.4 | 21.4 | 21.4 | 101 |
| 1726608240 | 21.5 | -0.1 | -0.46 | 21.5 | 21.5 | 21.5 | 224 |
| 1726522140 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1726262940 | 21.6 | 0.08 | 0.35 | 21.6 | 21.6 | 21.6 | 320 |
| 1726176540 | 21.525 | -1.46 | -6.33 | 21.525 | 21.525 | 21.525 | 256 |
| 1726065000 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1725978600 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1725892200 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1725633000 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1725546600 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1725460200 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
