COPR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
13 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
12 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 3,000 |
11 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.298 | 0.30 | 0.298 | 12,116 |
10 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
07 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 2 |
06 Jun 2024 | 0.30 | 0.012 | 4.17% | 0.30 | 0.30 | 0.30 | 100 |
05 Jun 2024 | 0.288 | 0.00 | 0.00% | 0.288 | 0.288 | 0.288 | 0 |
04 Jun 2024 | 0.288 | 0.00 | 0.00% | 0.288 | 0.288 | 0.288 | 0 |
03 Jun 2024 | 0.288 | 0.00 | 0.00% | 0.288 | 0.288 | 0.288 | 0 |
31 May 2024 | 0.288 | 0.00 | 0.00% | 0.288 | 0.288 | 0.288 | 0 |
30 May 2024 | 0.288 | 0.00 | 0.00% | 0.288 | 0.288 | 0.288 | 0 |
29 May 2024 | 0.288 | 0.00 | 0.00% | 0.288 | 0.288 | 0.288 | 0 |
28 May 2024 | 0.288 | 0.038 | 15.20% | 0.288 | 0.288 | 0.288 | 1,100 |
24 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
23 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
22 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
21 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
20 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
17 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
16 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
15 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
14 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
13 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
10 May 2024 | 0.25 | -0.048 | -16.11% | 0.25 | 0.25 | 0.25 | 821 |
09 May 2024 | 0.298 | 0.048 | 19.20% | 0.298 | 0.298 | 0.298 | 400 |
08 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
07 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
06 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
03 May 2024 | 0.25 | 0.09 | 56.25% | 0.248 | 0.25 | 0.248 | 7,186 |
02 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
01 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
30 Abr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
29 Abr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
26 Abr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
25 Abr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
24 Abr 2024 | 0.16 | 0.009 | 5.96% | 0.151 | 0.161 | 0.151 | 3,640 |
23 Abr 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
22 Abr 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
19 Abr 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
18 Abr 2024 | 0.151 | 0.001 | 0.67% | 0.151 | 0.151 | 0.151 | 1,000 |
17 Abr 2024 | 0.15 | -0.25 | -62.50% | 0.1726 | 0.1726 | 0.15 | 32,144 |
16 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
15 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
12 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 130 |
11 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
10 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
09 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 400 |
08 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
05 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
04 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
03 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
02 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
01 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
28 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
27 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
26 Mar 2024 | 0.40 | 0.248 | 163.16% | 0.40 | 0.40 | 0.40 | 10,000 |
25 Mar 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
22 Mar 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
21 Mar 2024 | 0.152 | -0.248 | -62.00% | 0.15 | 0.152 | 0.15 | 1,200 |
20 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
19 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |