US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
CorEnergy Infrastructure Trust Inc NEW (PK) (CORLQ)
CorEnergy Infrastructure Trust Inc NEW (PK) (CORLQ) Histórico

CORLQ CorEnergy Infrastructure Trust Inc NEW (PK)

0.875

0.00 (0.00%)

04 Jul 2024 - Cerrado

Retrasado por 15 minutos

CORLQ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jul 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
03 Jul 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
02 Jul 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
01 Jul 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
28 Jun 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
27 Jun 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
26 Jun 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
25 Jun 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
24 Jun 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
21 Jun 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
20 Jun 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
18 Jun 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
17 Jun 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
14 Jun 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
13 Jun 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
12 Jun 2024	0.875	0.015	1.74%	0.831	0.875	0.75	1,910
11 Jun 2024	0.86	-0.003	-0.35%	0.84	0.86	0.84	4,500
10 Jun 2024	0.863	0.113	15.07%	0.75	0.89	0.75	15,081
07 Jun 2024	0.75	-0.1501	-16.68%	0.8901	0.8901	0.70	18,667
06 Jun 2024	0.9001	0.0101	1.13%	0.88	1.10	0.88	14,887
05 Jun 2024	0.89	0.00	0.00%	1.00	1.00	0.88	13,018
04 Jun 2024	0.89	0.0132	1.51%	0.88	0.89	0.88	605
03 Jun 2024	0.8768	-0.0732	-7.71%	0.87	0.93	0.86	6,397
31 May 2024	0.95	0.05	5.56%	0.91	0.95	0.91	2,020
30 May 2024	0.90	0.01293	1.46%	0.90	0.90	0.90	1,500
29 May 2024	0.88707	0.03107	3.63%	0.86	0.88707	0.86	2,697
28 May 2024	0.856	0.006	0.71%	0.85	0.88	0.85	5,178
24 May 2024	0.85	-0.05	-5.56%	0.88	0.915	0.85	4,252
23 May 2024	0.90	0.08	9.76%	0.83	0.90	0.83	9,830
22 May 2024	0.82	0.02786	3.52%	0.81	0.8445	0.81	1,700
21 May 2024	0.79214	-0.04886	-5.81%	0.86	0.90	0.79214	14,900
20 May 2024	0.841	-0.049	-5.51%	0.841	0.841	0.82	2,757
17 May 2024	0.89	-0.01	-1.11%	0.7601	0.8999	0.75	34,358
16 May 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
15 May 2024	0.90	0.00	0.00%	0.85	0.90	0.7614	15,905
14 May 2024	0.90	0.05	5.88%	0.85	0.95	0.85	36,003
13 May 2024	0.85	0.00	0.00%	0.911	0.911	0.85	4,427
10 May 2024	0.85	0.00	0.00%	0.85	0.85	0.85	4,200
09 May 2024	0.85	-0.07	-7.61%	0.94	0.95	0.85	8,552
08 May 2024	0.92	0.07	8.24%	0.85	0.94	0.85	6,652
07 May 2024	0.85	-0.049	-5.45%	0.85	0.85	0.85	1,500
06 May 2024	0.899	0.049	5.76%	0.85	0.899	0.85	2,430
03 May 2024	0.85	0.00	0.00%	0.85	0.85	0.85	4,475
02 May 2024	0.85	0.05	6.25%	0.871	0.871	0.85	8,546
01 May 2024	0.80	-0.05	-5.88%	0.95	0.95	0.80	4,273
30 Abr 2024	0.85	-0.01	-1.16%	0.80	0.85	0.80	3,620
29 Abr 2024	0.86	0.09	11.69%	0.77	0.88	0.77	7,677
26 Abr 2024	0.77	0.009	1.18%	0.781	0.781	0.77	735
25 Abr 2024	0.761	-0.013	-1.68%	0.76	0.80	0.76	3,987
24 Abr 2024	0.774	-0.005	-0.64%	0.80	0.80	0.76	6,009
23 Abr 2024	0.779	-0.001	-0.13%	0.78	0.81	0.7594	5,258
22 Abr 2024	0.78	-0.073	-8.56%	0.88	0.88	0.78	4,660
19 Abr 2024	0.853	0.003	0.35%	0.85	0.947	0.85	3,470
18 Abr 2024	0.85	0.00	0.00%	0.95	0.95	0.85	2,323
17 Abr 2024	0.85	-0.075	-8.11%	1.00	1.00	0.85	1,215
16 Abr 2024	0.925	0.065	7.56%	0.85	1.00	0.85	1,158
15 Abr 2024	0.86	-0.14	-14.00%	1.00	1.00	0.85	14,529
12 Abr 2024	1.00	0.14	16.28%	1.00	1.00	0.86	3,589
11 Abr 2024	0.86	-0.03	-3.37%	0.89	0.93	0.86	2,995
10 Abr 2024	0.89	0.00	0.00%	0.89	0.89	0.86	4,452
09 Abr 2024	0.89	0.03	3.49%	0.8705	0.93	0.8705	3,596
08 Abr 2024	0.86	-0.035	-3.91%	0.95	0.98	0.86	3,308

CorEnergy Infrastructure (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones