Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Right | Símbolo Right | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Core Scientific Inc (PK) | CORZR | OTCMarkets | Derecho |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.14 | 15:03:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.14 | 1.14 |
Resumen Histórico CORZR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CORZR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
| 16 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
| 15 May 2024 | 1.14 | -0.01 | -0.87% | 1.19 | 1.19 | 1.10 | 2,281,306 |
| 14 May 2024 | 1.15 | 0.07 | 6.48% | 1.11 | 1.15 | 1.10 | 436,546 |
| 13 May 2024 | 1.08 | 0.07 | 6.93% | 1.07 | 1.08 | 1.07 | 1,696,049 |
| 10 May 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.01 | 0.81 | 1,027,726 |
| 09 May 2024 | 1.00 | -0.10 | -9.09% | 1.10 | 1.10 | 1.00 | 387,863 |
| 08 May 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.10 | 1.10 | 1,981,049 |
| 07 May 2024 | 1.12 | 0.02 | 1.82% | 1.15 | 1.15 | 1.12 | 20,010 |
| 06 May 2024 | 1.10 | -0.05 | -4.35% | 1.10 | 1.10 | 1.10 | 10,000 |
| 03 May 2024 | 1.15 | 0.10 | 9.52% | 1.10 | 1.15 | 1.07 | 2,205,377 |
| 02 May 2024 | 1.05 | -0.05 | -4.55% | 1.05 | 1.25 | 1.05 | 4,356,326 |
| 01 May 2024 | 1.10 | 0.00 | 0.00% | 1.15 | 1.15 | 1.10 | 2,000 |
| 30 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 90 |
| 29 Abr 2024 | 1.10 | 0.05 | 4.76% | 1.10 | 1.10 | 1.10 | 1,500 |
| 26 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.10 | 1.05 | 370,524 |
| 25 Abr 2024 | 1.05 | 0.05 | 5.00% | 1.05 | 1.05 | 1.05 | 827,501 |
| 24 Abr 2024 | 1.00 | 0.15 | 17.65% | 0.85 | 1.05 | 0.85 | 2,106,664 |
| 23 Abr 2024 | 0.85 | -0.10 | -10.53% | 0.90 | 0.90 | 0.84 | 6,060,932 |
| 22 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 19 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 18 Abr 2024 | 0.95 | -0.10 | -9.52% | 1.00 | 1.00 | 0.95 | 884,000 |
