Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.236 | -1.18497690299 | 19.916 | 20.025 | 19.68 | 1600 | 20 | CS |
| 4 | 0.34 | 1.75801447777 | 19.34 | 21 | 19.34 | 949 | 20.13051919 | CS |
| 12 | 2.68 | 15.7647058824 | 17 | 21.541 | 17 | 5677 | 17.79647569 | CS |
| 26 | 2.93 | 17.4925373134 | 16.75 | 21.541 | 15.8 | 3439 | 17.53402601 | CS |
| 52 | 4.68 | 31.2 | 15 | 21.541 | 14.35 | 2893 | 17.22711748 | CS |
| 156 | 2.66 | 15.6286721504 | 17.02 | 25 | 14.15 | 1908 | 17.0831551 | CS |
| 260 | 7.63 | 63.3195020747 | 12.05 | 25 | 9.02 | 2009 | 15.35081728 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472000 | 19.68 | -0.32 | -1.60 | 20 | 20 | 19.68 | 313 |
| 1727386200 | 20 | 0 | 0.00 | 20.025 | 20.025 | 20 | 200 |
| 1727299200 | 20 | -0.5 | -2.44 | 19.916 | 20 | 19.916 | 3000 |
| 1727213100 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1727126700 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726867500 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726781100 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726694700 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726608300 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726521900 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726262700 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726176300 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726089900 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726003500 | 20.5 | -0.25 | -1.20 | 20.5 | 20.5 | 20.5 | 1100 |
| 1725917220 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1725658020 | 20.75 | -0.25 | -1.19 | 20.75 | 20.75 | 20.75 | 500 |
| 1725571440 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725485040 | 21 | 1 | 5.00 | 21 | 21 | 21 | 500 |
| 1725398880 | 20 | 0.66 | 3.41 | 20 | 20 | 20 | 500 |
| 1725053340 | 19.34 | -2.16 | -10.05 | 19.34 | 19.34 | 19.34 | 845 |
| 1724966880 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1724880480 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1724794080 | 21.5 | 2.15 | 11.11 | 21.5 | 21.5 | 21.5 | 250 |
| 1724707740 | 19.35 | -2.19 | -10.17 | 19.35 | 19.35 | 19.35 | 250 |
| 1724448180 | 21.541 | 0 | 0.00 | 21.541 | 21.541 | 21.541 | 0 |
| 1724361780 | 21.541 | 0 | 0.00 | 21.541 | 21.541 | 21.541 | 0 |
| 1724275380 | 21.541 | 2.94 | 15.81 | 21.541 | 21.541 | 21.541 | 100 |
| 1724188800 | 18.6 | 0.1 | 0.54 | 20 | 20 | 18.6 | 2777 |
| 1724102880 | 18.5 | -2.42 | -11.57 | 18.9 | 18.9 | 18.5 | 1500 |
| 1723843260 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1723756860 | 20.92 | 1 | 5.02 | 20 | 20.92 | 20 | 1397 |
| 1723670820 | 19.92 | 0.92 | 4.84 | 19.92 | 19.92 | 19.92 | 400 |
| 1723584360 | 19 | 0.03 | 0.16 | 18.97 | 19 | 18.97 | 600 |
| 1723497900 | 18.97 | -0.03 | -0.16 | 18.12 | 18.97 | 18.12 | 7367 |
| 1723238400 | 19 | 0.5 | 2.70 | 18.75 | 19 | 18.75 | 1800 |
| 1723152120 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1723065720 | 18.5 | 0.39 | 2.15 | 18.5 | 18.5 | 18.5 | 300 |
| 1722979800 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1722893220 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1722634020 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1722547620 | 18.11 | 0.01 | 0.06 | 18.11 | 18.11 | 18.11 | 124 |
| 1722461340 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 18.1 | 584 |
| 1722374580 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1722288180 | 18 | -0.75 | -4.00 | 18.2 | 18.2 | 18 | 610 |
| 1722029100 | 18.75 | 0.45 | 2.46 | 18.6 | 18.75 | 18.6 | 1000 |
| 1721942400 | 18.3 | 0.55 | 3.10 | 17.76 | 18.3 | 17.75 | 1756 |
| 1721856480 | 17.75 | -0.25 | -1.39 | 17.75 | 17.75 | 17.75 | 300 |
| 1721770140 | 18 | 0.4 | 2.27 | 17.8 | 18 | 17.8 | 2100 |
| 1721683380 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1721424180 | 17.6 | 0.04 | 0.23 | 17.6 | 17.6 | 17.6 | 1200 |
| 1721337720 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1721251320 | 17.56 | 0.01 | 0.06 | 17.56 | 17.56 | 17.56 | 200 |
| 1721164920 | 17.55 | 0.05 | 0.29 | 17.5 | 17.55 | 17.5 | 143316 |
| 1721078940 | 17.5 | 0.34 | 1.98 | 17.16 | 17.5 | 17.16 | 5760 |
| 1720819200 | 17.16 | -0.34 | -1.94 | 17.16 | 17.16 | 17.16 | 660 |
| 1720733280 | 17.5 | 0.5 | 2.94 | 17.16 | 17.5 | 17.16 | 5500 |
| 1720646880 | 17 | 0 | 0.00 | 17 | 17 | 17 | 840 |
| 1720559400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1720473000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1720213800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1720041000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 300 |
| 1719955740 | 17 | -0.5 | -2.86 | 17.13 | 17.13 | 16.85 | 2600 |
| 1719868980 | 17.5 | 0.75 | 4.48 | 17.5 | 17.5 | 17.5 | 800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
