Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CapitaLand Integrated Commercial Trust (PK) | CPAMF | OTCMarkets | CKDES |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.46 |
Resumen Histórico CPAMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPAMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
25 Jun 2024 | 1.46 | 0.03 | 2.10% | 1.46 | 1.46 | 1.46 | 114 |
24 Jun 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
21 Jun 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
20 Jun 2024 | 1.43 | -0.01 | -0.35% | 1.34 | 1.43 | 1.34 | 4,030 |
18 Jun 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.435 | 1.435 | 0 |
17 Jun 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.435 | 1.435 | 0 |
14 Jun 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.435 | 1.435 | 0 |
13 Jun 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.435 | 1.435 | 0 |
12 Jun 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.435 | 1.435 | 0 |
11 Jun 2024 | 1.435 | -0.01 | -0.69% | 1.435 | 1.435 | 1.435 | 1,237 |
10 Jun 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
07 Jun 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
06 Jun 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
05 Jun 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
04 Jun 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
03 Jun 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
31 May 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
30 May 2024 | 1.445 | -0.03 | -1.70% | 1.445 | 1.445 | 1.445 | 6,248 |
29 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
28 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |