Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cathay Pacific Airways (PK) | CPCAF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.977 | 07:28:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.977 |
Resumen Histórico CPCAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.977 | 0.977 | 0.977 | 0.977 | 1,000 | 0.00 | 0.00% |
| 1 Month | 1.0041 | 1.0041 | 0.977 | 0.9860333 | 750 | -0.0271 | -2.70% |
| 3 Months | 1.0108 | 1.0108 | 0.977 | 0.99594 | 833 | -0.0338 | -3.34% |
| 6 Months | 0.97 | 1.16 | 0.97 | 1.09 | 5,678 | 0.007 | 0.72% |
| 1 Year | 1.048 | 1.16 | 0.9607 | 1.09 | 10,794 | -0.071 | -6.77% |
| 3 Years | 0.8661 | 1.16 | 0.7752 | 1.02 | 10,049 | 0.1109 | 12.80% |
| 5 Years | 1.47 | 1.56 | 0.66 | 0.9851804 | 9,241 | -0.493 | -33.54% |
CPCAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.977 | 0.00 | 0.00% | 0.977 | 0.977 | 0.977 | 0 |
| 24 Jun 2024 | 0.977 | 0.00 | 0.00% | 0.977 | 0.977 | 0.977 | 0 |
| 21 Jun 2024 | 0.977 | 0.00 | 0.00% | 0.977 | 0.977 | 0.977 | 0 |
| 20 Jun 2024 | 0.977 | -0.0271 | -2.70% | 0.977 | 0.977 | 0.977 | 1,000 |
| 18 Jun 2024 | 1.0041 | 0.00 | 0.00% | 1.0041 | 1.0041 | 1.0041 | 0 |
| 17 Jun 2024 | 1.0041 | 0.00 | 0.00% | 1.0041 | 1.0041 | 1.0041 | 0 |
| 14 Jun 2024 | 1.0041 | 0.00 | 0.00% | 1.0041 | 1.0041 | 1.0041 | 0 |
| 13 Jun 2024 | 1.0041 | 0.00 | 0.00% | 1.0041 | 1.0041 | 1.0041 | 0 |
| 12 Jun 2024 | 1.0041 | 0.00 | 0.00% | 1.0041 | 1.0041 | 1.0041 | 0 |
| 11 Jun 2024 | 1.0041 | 0.00 | 0.00% | 1.0041 | 1.0041 | 1.0041 | 0 |
| 10 Jun 2024 | 1.0041 | 0.00 | 0.00% | 1.0041 | 1.0041 | 1.0041 | 0 |
| 07 Jun 2024 | 1.0041 | 0.00 | 0.00% | 1.0041 | 1.0041 | 1.0041 | 0 |
| 06 Jun 2024 | 1.0041 | 0.00 | 0.00% | 1.0041 | 1.0041 | 1.0041 | 0 |
| 05 Jun 2024 | 1.0041 | 0.00 | 0.00% | 1.0041 | 1.0041 | 1.0041 | 0 |
| 04 Jun 2024 | 1.0041 | -0.01 | -0.66% | 1.0041 | 1.0041 | 1.0041 | 500 |
| 03 Jun 2024 | 1.0108 | 0.00 | 0.00% | 1.0108 | 1.0108 | 1.0108 | 0 |
| 31 May 2024 | 1.0108 | 0.00 | 0.00% | 1.0108 | 1.0108 | 1.0108 | 0 |
| 30 May 2024 | 1.0108 | 0.00 | 0.00% | 1.0108 | 1.0108 | 1.0108 | 0 |
| 29 May 2024 | 1.0108 | 0.00 | 0.00% | 1.0108 | 1.0108 | 1.0108 | 0 |
| 28 May 2024 | 1.0108 | 0.00 | 0.00% | 1.0108 | 1.0108 | 1.0108 | 0 |
