Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -37.5 | 0.04 | 0.04 | 0.025 | 8229 | 0.02709776 | CS |
| 4 | -0.0087 | -25.8160237389 | 0.0337 | 0.04 | 0.009 | 52509 | 0.03431342 | CS |
| 12 | 0.015 | 150 | 0.01 | 0.18 | 0.005 | 94236 | 0.02945472 | CS |
| 26 | 0.005 | 25 | 0.02 | 0.18 | 0.005 | 67659 | 0.02565633 | CS |
| 52 | 0.002 | 8.69565217391 | 0.023 | 0.18 | 0.004 | 65479 | 0.02292605 | CS |
| 156 | -0.005 | -16.6666666667 | 0.03 | 0.18 | 0.0001 | 44729 | 0.02613232 | CS |
| 260 | -0.1359 | -84.4623990056 | 0.1609 | 0.53943 | 0.0001 | 71245 | 0.13609112 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592360 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1742505960 | 0.0329 | 0.0049 | 17.50 | 0.038 | 0.038 | 0.0329 | 2000 |
| 1742419200 | 0.028 | 0.003 | 12.00 | 0.028 | 0.028 | 0.028 | 250 |
| 1742333400 | 0.025 | -0.015 | -37.50 | 0.04 | 0.04 | 0.025 | 27166 |
| 1742246400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3500 |
| 1741987740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741901340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741814940 | 0.035 | -0.004 | -10.26 | 0.035 | 0.035 | 0.035 | 72000 |
| 1741731600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1741645200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1741386000 | 0.039 | 0 | 0.00 | 0.035 | 0.039 | 0.035 | 31727 |
| 1741300140 | 0.039 | -0.001 | -2.50 | 0.0388999 | 0.039 | 0.022 | 39337 |
| 1741213440 | 0.04 | 0.015 | 60.00 | 0.0363 | 0.04 | 0.0363 | 4000 |
| 1741126800 | 0.025 | -0.015 | -37.50 | 0.026 | 0.03 | 0.025 | 220305 |
| 1741040460 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740781260 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.025 | 64000 |
| 1740695340 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.0396 | 114000 |
| 1740608400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1740522480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.009 | 11711 |
| 1740435600 | 0.04 | 0.02 | 100.00 | 0.0337 | 0.04 | 0.0336 | 143126 |
| 1740176400 | 0.02 | -0.01 | -33.33 | 0.02 | 0.0231999 | 0.02 | 3764 |
| 1740090480 | 0.03 | -0.01 | -25.00 | 0.0231999 | 0.03 | 0.0085 | 87675 |
| 1740003960 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 50000 |
| 1739917740 | 0.03 | 0.0025 | 9.09 | 0.03 | 0.03 | 0.03 | 110000 |
| 1739572020 | 0.0275 | -0.0125 | -31.25 | 0.04 | 0.04 | 0.0071 | 68500 |
| 1739485320 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 200000 |
| 1739398920 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1739312940 | 0.025 | -0.015 | -37.50 | 0.035 | 0.04 | 0.025 | 28855 |
| 1739226000 | 0.04 | 0.0113 | 39.37 | 0.04 | 0.04 | 0.04 | 15803 |
| 1738967160 | 0.0287 | 0.0037 | 14.80 | 0.03 | 0.032 | 0.0287 | 478000 |
| 1738880400 | 0.025 | -0.004 | -13.79 | 0.029 | 0.029 | 0.025 | 24050 |
| 1738794000 | 0.029 | 0.004 | 16.00 | 0.029 | 0.029 | 0.029 | 222000 |
| 1738708080 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 47000 |
| 1738621740 | 0.03 | 0.0106 | 54.64 | 0.0193 | 0.03 | 0.0193 | 81600 |
| 1738362480 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1738276080 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1738189680 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1738103280 | 0.0194 | -0.0106 | -35.33 | 0.0194 | 0.0194 | 0.0194 | 122 |
| 1738016820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1737757440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737671040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737584640 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20628 |
| 1737498540 | 0.03 | 0.005 | 20.00 | 0.18 | 0.18 | 0.005 | 296630 |
| 1737152880 | 0.025 | 0.0022 | 9.65 | 0.031 | 0.031 | 0.025 | 766600 |
| 1737066420 | 0.0228 | -0.0001 | -0.44 | 0.0228 | 0.0228 | 0.0228 | 952 |
| 1736979720 | 0.0229 | 0.0029 | 14.50 | 0.0229 | 0.0229 | 0.0229 | 17400 |
| 1736893320 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736806920 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736547720 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4108 |
| 1736375340 | 0.015 | -0.015 | -50.00 | 0.03 | 0.03 | 0.015 | 11200 |
| 1736288760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736202360 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 304500 |
| 1735942980 | 0.025 | 0.004 | 19.05 | 0.0151 | 0.025 | 0.0151 | 284272 |
| 1735856700 | 0.021 | 0.006 | 40.00 | 0.015 | 0.021 | 0.015 | 55933 |
| 1735683960 | 0.015 | 0.005 | 50.00 | 0.0101 | 0.015 | 0.0101 | 9500 |
| 1735597740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9712 |
| 1735338000 | 0.01 | -0.0075 | -42.86 | 0.01 | 0.01 | 0.01 | 82992 |
| 1735252020 | 0.0175 | 0.0075 | 75.00 | 0.0175 | 0.0175 | 0.0175 | 2000 |
| 1735078200 | 0.01 | 0.005 | 100.00 | 0.0054 | 0.01 | 0.005 | 11562 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
