Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0071 | 31.0043668122 | 0.0229 | 0.18 | 0.005 | 270396 | 0.02633556 | CS |
| 4 | 0.0125 | 71.4285714286 | 0.0175 | 0.18 | 0.005 | 141985 | 0.02560147 | CS |
| 12 | 0 | 0 | 0.03 | 0.18 | 0.005 | 54288 | 0.02283999 | CS |
| 26 | 0.0169 | 129.007633588 | 0.0131 | 0.18 | 0.0045 | 85008 | 0.0209233 | CS |
| 52 | 0.005 | 20 | 0.025 | 0.18 | 0.004 | 58404 | 0.01992849 | CS |
| 156 | -0.028 | -48.275862069 | 0.058 | 0.18 | 0.0001 | 42719 | 0.02727214 | CS |
| 260 | -0.3045 | -91.0313901345 | 0.3345 | 0.53943 | 0.0001 | 74935 | 0.15267895 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.03 | 0.005 | 20.00 | 0.18 | 0.18 | 0.005 | 296630 |
| 1737152880 | 0.025 | 0.0022 | 9.65 | 0.031 | 0.031 | 0.025 | 766600 |
| 1737066420 | 0.0228 | -0.0001 | -0.44 | 0.0228 | 0.0228 | 0.0228 | 952 |
| 1736979720 | 0.0229 | 0.0029 | 14.50 | 0.0229 | 0.0229 | 0.0229 | 17400 |
| 1736893320 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736806920 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736547720 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4108 |
| 1736375340 | 0.015 | -0.015 | -50.00 | 0.03 | 0.03 | 0.015 | 11200 |
| 1736288760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736202360 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 304500 |
| 1735942980 | 0.025 | 0.004 | 19.05 | 0.0151 | 0.025 | 0.0151 | 284272 |
| 1735856700 | 0.021 | 0.006 | 40.00 | 0.015 | 0.021 | 0.015 | 55933 |
| 1735683960 | 0.015 | 0.005 | 50.00 | 0.0101 | 0.015 | 0.0101 | 9500 |
| 1735597740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9712 |
| 1735338000 | 0.01 | -0.0075 | -42.86 | 0.01 | 0.01 | 0.01 | 82992 |
| 1735252020 | 0.0175 | 0.0075 | 75.00 | 0.0175 | 0.0175 | 0.0175 | 2000 |
| 1735078200 | 0.01 | 0.005 | 100.00 | 0.0054 | 0.01 | 0.005 | 11562 |
| 1734992400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6200 |
| 1734733200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1734646800 | 0.005 | -0.0015 | -23.08 | 0.0054 | 0.0054 | 0.005 | 5000 |
| 1734560940 | 0.0065 | 0.0015 | 30.00 | 0.0065 | 0.0065 | 0.0065 | 34475 |
| 1734474540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734388140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8700 |
| 1734128940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1734042480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1733955900 | 0.005 | -0.0042 | -45.65 | 0.005 | 0.005 | 0.005 | 7000 |
| 1733869200 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1733782800 | 0.0092 | 0.0042 | 84.00 | 0.0092 | 0.0092 | 0.0092 | 20000 |
| 1733523900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733437500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7500 |
| 1733350980 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3334 |
| 1733264580 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733178180 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1435 |
| 1732919340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732746540 | 0.005 | 0 | 0.00 | 0.0128 | 0.0128 | 0.005 | 16002 |
| 1732660140 | 0.005 | -0.015 | -75.00 | 0.0127 | 0.0127 | 0.005 | 3600 |
| 1732573560 | 0.02 | 0.004 | 25.00 | 0.0092999 | 0.02 | 0.0092999 | 351000 |
| 1732314000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 3829 |
| 1732227900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 4333 |
| 1732141740 | 0.016 | 0.011 | 220.00 | 0.0092999 | 0.016 | 0.0092999 | 29067 |
| 1732054800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1700 |
| 1731968640 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1731709260 | 0.005 | -0.0043 | -46.24 | 0.005 | 0.005 | 0.005 | 2300 |
| 1731622800 | 0.0092999 | 0.0042999 | 86.00 | 0.0092999 | 0.0092999 | 0.0092999 | 6799 |
| 1731536760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1731450480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11500 |
| 1731363600 | 0.005 | -0.0075 | -60.00 | 0.005 | 0.005 | 0.005 | 23434 |
| 1731104400 | 0.0125 | 0.0075 | 150.00 | 0.0125 | 0.0125 | 0.0125 | 21000 |
| 1731018540 | 0.005 | -0.015 | -75.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1730931600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1730845680 | 0.015 | 0.0056 | 59.57 | 0.015 | 0.015 | 0.015 | 5000 |
| 1730759160 | 0.0094 | -0.0056 | -37.33 | 0.015 | 0.015 | 0.0094 | 13697 |
| 1730496420 | 0.015 | -0.015 | -50.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1730409900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730323500 | 0.03 | 0.015 | 100.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1730237280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1730150880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1729891560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729805160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1492 |
| 1729718940 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1729632300 | 0.02 | 0.0075 | 60.00 | 0.015 | 0.02 | 0.015 | 71900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
