Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Captiva Verde Wellness Corporation (PK) | CPIVF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0045 | 08:30:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0045 | 0.0045 |
Resumen Histórico CPIVF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 3,000 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.015 | 0.0045 | 0.005125 | 5,076 | -0.0005 | -10.00% |
| 3 Months | 0.01 | 0.015 | 0.004 | 0.0083961 | 8,473 | -0.0055 | -55.00% |
| 6 Months | 0.025 | 0.03 | 0.004 | 0.0145001 | 19,481 | -0.0205 | -82.00% |
| 1 Year | 0.025 | 0.0825 | 0.0001 | 0.0358053 | 44,061 | -0.0205 | -82.00% |
| 3 Years | 0.17 | 0.21 | 0.0001 | 0.0494128 | 49,935 | -0.1655 | -97.35% |
| 5 Years | 0.142 | 0.53943 | 0.0001 | 0.1724859 | 76,632 | -0.1375 | -96.83% |
CPIVF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| 27 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| 26 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| 25 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| 24 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| 21 Jun 2024 | 0.0045 | -0.0055 | -55.00% | 0.0045 | 0.0045 | 0.0045 | 3,000 |
| 20 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 18 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 17 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 14 Jun 2024 | 0.01 | 0.0055 | 122.22% | 0.01 | 0.01 | 0.01 | 3,415 |
| 13 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| 12 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| 11 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| 10 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 500 |
| 07 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 2,110 |
| 06 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0101 | 0.015 | 0.0045 | 12,141 |
| 05 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 5,444 |
| 04 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| 03 Jun 2024 | 0.0045 | -0.0006 | -11.76% | 0.0045 | 0.0045 | 0.0045 | 3,000 |
| 31 May 2024 | 0.0051 | -0.0008 | -13.56% | 0.005 | 0.0051 | 0.005 | 11,000 |
| 30 May 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 29 May 2024 | 0.0059 | 0.0008 | 15.69% | 0.0059 | 0.0059 | 0.0059 | 25,200 |
