Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013 | 30.9523809524 | 0.0042 | 0.0069 | 0.0028 | 93925 | 0.00483313 | CS |
| 4 | -0.0007 | -11.2903225806 | 0.0062 | 0.0072 | 0.0008 | 150420 | 0.0065661 | CS |
| 12 | -0.0007 | -11.2903225806 | 0.0062 | 0.009 | 0.0001 | 167133 | 0.00655828 | CS |
| 26 | -0.0029 | -34.5238095238 | 0.0084 | 0.011 | 0.0001 | 166732 | 0.00805625 | CS |
| 52 | -0.0145 | -72.5 | 0.02 | 0.0279 | 0.0001 | 424175 | 0.01341412 | CS |
| 156 | -0.00965 | -63.696369637 | 0.01515 | 0.0279 | 1.0E-6 | 1226199 | 0.0084977 | CS |
| 260 | -0.9945 | -99.45 | 1 | 2.6 | 1.0E-6 | 956155 | 0.02733478 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0055 | 0.0019 | 52.78 | 0.0036 | 0.0055 | 0.0036 | 586310 |
| 1741300140 | 0.0036 | -0.002 | -35.71 | 0.0036 | 0.0056 | 0.0036 | 100000 |
| 1741213200 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1741126800 | 0.0056 | -0.0008 | -12.50 | 0.0057999 | 0.0057999 | 0.0056 | 70000 |
| 1741040760 | 0.0064 | 0.0024 | 60.00 | 0.004 | 0.0069 | 0.0028 | 100420 |
| 1740781260 | 0.004 | -0.003 | -42.86 | 0.0042 | 0.0042 | 0.004 | 105280 |
| 1740695280 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740608880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740522480 | 0.007 | 0 | 0.00 | 0.0052 | 0.007 | 0.0052 | 5700 |
| 1740435600 | 0.007 | 0 | 0.00 | 0.0042 | 0.007 | 0.0042 | 5220 |
| 1740176880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740090480 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0036 | 21100 |
| 1740003960 | 0.0065 | 0.0005 | 8.33 | 0.003 | 0.0065 | 0.0026 | 590000 |
| 1739917740 | 0.006 | -0.001 | -14.29 | 0.0035 | 0.006 | 0.0035 | 1121 |
| 1739571720 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739485320 | 0.007 | 0 | 0.00 | 0.003 | 0.007 | 0.003 | 4000 |
| 1739398920 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0026 | 110500 |
| 1739312940 | 0.007 | -0.0002 | -2.78 | 0.0026 | 0.007 | 0.0026 | 10200 |
| 1739226000 | 0.0072 | 0 | 0.00 | 0.0052 | 0.0072 | 0.0008 | 832644 |
| 1738967160 | 0.0072 | 0 | 0.00 | 0.0062 | 0.0072 | 0.0062 | 149700 |
| 1738880400 | 0.0072 | 0 | 0.00 | 0.0052 | 0.0072 | 0.0052 | 21000 |
| 1738794000 | 0.0072 | -0.0003 | -4.00 | 0.0051 | 0.0072 | 0.0051 | 55000 |
| 1738708080 | 0.0075 | 0 | 0.00 | 0.0065 | 0.0075 | 0.0062 | 241200 |
| 1738621740 | 0.0075 | 0.0003 | 4.17 | 0.0072 | 0.0075 | 0.0055 | 193300 |
| 1738362480 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1738276080 | 0.0072 | 0 | 0.00 | 0.006 | 0.0072 | 0.006 | 128440 |
| 1738189740 | 0.0072 | 0 | 0.00 | 0.006 | 0.0072 | 0.006 | 57050 |
| 1738103280 | 0.0072 | -0.0002 | -2.70 | 0.0074 | 0.0078 | 0.006 | 283859 |
| 1738016640 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1737757440 | 0.0074 | 0 | 0.00 | 0.006 | 0.0074 | 0.006 | 1120 |
| 1737671220 | 0.0074 | 0 | 0.00 | 0.006 | 0.0074 | 0.006 | 2569 |
| 1737584640 | 0.0074 | -0.0002 | -2.63 | 0.006 | 0.0074 | 0.006 | 81603 |
| 1737498540 | 0.0076 | -0.0008 | -9.52 | 0.006 | 0.0076 | 0.006 | 1100 |
| 1737152520 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1737066120 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1736979720 | 0.0084 | 0.0033 | 64.71 | 0.0084 | 0.0084 | 0.0061 | 3202 |
| 1736893380 | 0.0051 | -0.0029 | -36.25 | 0.008 | 0.009 | 0.0051 | 239527 |
| 1736806800 | 0.008 | 0.0029 | 56.86 | 0.0069 | 0.008 | 0.0069 | 168870 |
| 1736547720 | 0.0051 | -0.0019 | -27.14 | 0.0051 | 0.007 | 0.0051 | 1732000 |
| 1736375340 | 0.007 | 0.0002 | 2.94 | 0.0051 | 0.0076 | 0.0051 | 52651 |
| 1736288940 | 0.0068 | -0.0008 | -10.53 | 0.0068 | 0.0068 | 0.0068 | 226 |
| 1736202360 | 0.0076 | -0.0003 | -3.80 | 0.0055 | 0.0079 | 0.0051 | 153300 |
| 1735943100 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1735856700 | 0.0079 | -0.0002 | -2.47 | 0.0079 | 0.0079 | 0.0051 | 78000 |
| 1735683960 | 0.0081 | -0.0001 | -1.22 | 0.0081 | 0.0081 | 0.0051 | 63500 |
| 1735597740 | 0.0082 | 0.0007 | 9.33 | 0.0055 | 0.0082 | 0.0051 | 120410 |
| 1735338000 | 0.0075 | -0.0015 | -16.67 | 0.006 | 0.009 | 0.002 | 662200 |
| 1735251600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735078800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734992400 | 0.009 | 0.0012 | 15.38 | 0.0051 | 0.009 | 0.0051 | 53087 |
| 1734733200 | 0.0078 | -0.0012 | -13.33 | 0.0051 | 0.0078 | 0.0051 | 47700 |
| 1734647340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734560940 | 0.009 | 0.0026 | 40.63 | 0.008 | 0.009 | 0.0052 | 103000 |
| 1734474360 | 0.0064 | -0.0018 | -21.95 | 0.0001 | 0.009 | 0.0001 | 112666 |
| 1734388140 | 0.0082 | 0.0002 | 2.50 | 0.0062 | 0.009 | 0.0055 | 90000 |
| 1734128880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734042480 | 0.008 | 0 | 0.00 | 0.0062 | 0.008 | 0.0062 | 7577 |
| 1733955900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 6281 |
| 1733869200 | 0.008 | 0 | 0.00 | 0.0062 | 0.008 | 0.0062 | 21000 |
| 1733782800 | 0.008 | 0 | 0.00 | 0.0062 | 0.008 | 0.0062 | 5700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
