US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
CP All Public Company Ltd (PK) (CPPCY)
CP All Public Company Ltd (PK) (CPPCY) Histórico

CPPCY CP All Public Company Ltd (PK)

14.25

0.00 (0.00%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

CPPCY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
01 Jul 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
28 Jun 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
27 Jun 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
26 Jun 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
25 Jun 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
24 Jun 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
21 Jun 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
20 Jun 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
18 Jun 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
17 Jun 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
14 Jun 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
13 Jun 2024	14.25	-1.20	-7.77%	14.25	14.25	14.25	619
12 Jun 2024	15.45	0.16	1.05%	15.45	15.45	15.45	1,164
11 Jun 2024	15.29	0.00	0.00%	15.29	15.29	15.29	0
10 Jun 2024	15.29	0.00	0.00%	15.29	15.29	15.29	0
07 Jun 2024	15.29	0.40	2.69%	15.29	15.29	15.29	254
06 Jun 2024	14.89	-0.99	-6.23%	15.14	15.14	14.89	1,486
05 Jun 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
04 Jun 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
03 Jun 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
31 May 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
30 May 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
29 May 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
28 May 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
24 May 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
23 May 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
22 May 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
21 May 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
20 May 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
17 May 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
16 May 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
15 May 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
14 May 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
13 May 2024	15.88	0.18	1.15%	15.88	15.88	15.88	6,882
10 May 2024	15.70	-0.33	-2.06%	15.70	15.70	15.70	190
09 May 2024	16.03	0.33	2.10%	16.03	16.03	16.03	1,083
08 May 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
07 May 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
06 May 2024	15.70	-0.25	-1.57%	15.70	15.70	15.70	1,582
03 May 2024	15.95	0.00	0.00%	15.95	15.95	15.95	0
02 May 2024	15.95	0.00	0.00%	15.95	15.95	15.95	0
01 May 2024	15.95	0.00	0.00%	15.95	15.95	15.95	0
30 Abr 2024	15.95	0.00	0.00%	15.95	15.95	15.95	0
29 Abr 2024	15.95	0.00	0.00%	15.95	15.95	15.95	1,432
26 Abr 2024	15.95	0.00	0.00%	15.95	15.95	15.95	520
25 Abr 2024	15.95	0.07	0.44%	15.95	15.95	15.95	376
24 Abr 2024	15.88	-0.07	-0.44%	15.88	15.88	15.88	1,462
23 Abr 2024	15.95	-0.31	-1.91%	15.95	15.95	15.95	168
22 Abr 2024	16.26	0.19	1.18%	16.26	16.26	16.26	442
19 Abr 2024	16.07	0.70	4.55%	16.07	16.07	16.07	161
18 Abr 2024	15.37	0.00	0.00%	15.37	15.37	15.37	0
17 Abr 2024	15.37	1.93	14.36%	15.37	15.37	15.37	147
16 Abr 2024	13.44	-3.34	-19.90%	13.44	13.44	13.44	380
15 Abr 2024	16.78	0.61	3.77%	16.78	16.78	16.78	543
12 Abr 2024	16.17	0.00	0.00%	16.17	16.17	16.17	0
11 Abr 2024	16.17	0.00	0.00%	16.17	16.17	16.17	0
10 Abr 2024	16.17	1.55	10.60%	16.17	16.17	16.17	212
09 Abr 2024	14.6198	0.00	0.00%	14.6198	14.6198	14.6198	0
08 Abr 2024	14.6198	0.00	0.00%	14.6198	14.6198	14.6198	0
05 Abr 2024	14.6198	0.00	0.00%	14.6198	14.6198	14.6198	0
04 Abr 2024	14.6198	-2.15	-12.82%	14.6198	14.6198	14.6198	500

CP All Public (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones