Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011 | 0.130316313233 | 0.8441 | 0.909 | 0.8441 | 775 | 0.85411828 | CS |
| 4 | -0.0748 | -8.13043478261 | 0.92 | 0.9375 | 0.76 | 5825 | 0.82221419 | CS |
| 12 | -1.2048 | -58.7707317073 | 2.05 | 2.36 | 0.76 | 4991 | 1.11678982 | CS |
| 26 | -1.9548 | -69.8142857143 | 2.8 | 4 | 0.76 | 4735 | 1.93322823 | CS |
| 52 | -0.8348 | -49.6904761905 | 1.68 | 4 | 0.76 | 3617 | 2.09521349 | CS |
| 156 | -8.9548 | -91.3755102041 | 9.8 | 10.35 | 0.76 | 4015 | 4.54065532 | CS |
| 260 | -3.0548 | -78.3282051282 | 3.9 | 22.34 | 0.76 | 3995 | 8.50599782 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938140 | 0.8452 | 0 | 0.00 | 0.8452 | 0.8452 | 0.8452 | 0 |
| 1742851740 | 0.8452 | 0 | 0.00 | 0.8452 | 0.8452 | 0.8452 | 0 |
| 1742592540 | 0.8452 | -0.0638 | -7.02 | 0.8452 | 0.8452 | 0.8452 | 2000 |
| 1742505600 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1742419200 | 0.909 | 0.0649 | 7.69 | 0.862 | 0.909 | 0.862 | 325 |
| 1742333400 | 0.8441 | 0 | 0.00 | 0.8441 | 0.8441 | 0.8441 | 0 |
| 1742246400 | 0.8441 | 0.0459 | 5.75 | 0.8353 | 0.8441 | 0.8353 | 500 |
| 1741987740 | 0.7982 | 0 | 0.00 | 0.7982 | 0.7982 | 0.7982 | 0 |
| 1741901340 | 0.7982 | 0 | 0.00 | 0.7982 | 0.7982 | 0.7982 | 0 |
| 1741814940 | 0.7982 | 0.0382 | 5.03 | 0.7982 | 0.7982 | 0.7982 | 1025 |
| 1741728480 | 0.76 | -0.0309 | -3.91 | 0.7909 | 0.7909 | 0.76 | 4100 |
| 1741641600 | 0.7909 | -0.0291 | -3.55 | 0.7909 | 0.7909 | 0.7909 | 145 |
| 1741386540 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1741300140 | 0.8199999 | -0.03785 | -4.41 | 0.8179999 | 0.8199999 | 0.8076 | 26750 |
| 1741213440 | 0.85785 | 0.0378501 | 4.62 | 0.85785 | 0.85785 | 0.85785 | 1000 |
| 1741126800 | 0.8199999 | -0.0673 | -7.58 | 0.8444 | 0.8444 | 0.8048999 | 30300 |
| 1741040760 | 0.8873 | -0.0227 | -2.49 | 0.9375 | 0.9375 | 0.8873 | 1755 |
| 1740781200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1740694800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1740608400 | 0.91 | -0.0178 | -1.92 | 0.92 | 0.92 | 0.91 | 2000 |
| 1740522000 | 0.9278 | 0 | 0.00 | 0.9278 | 0.9278 | 0.9278 | 0 |
| 1740435600 | 0.9278 | -0.0922 | -9.04 | 0.9278 | 0.9278 | 0.9278 | 115 |
| 1740176400 | 1.02 | -0.06 | -5.56 | 1.03 | 1.03 | 0.9456 | 6300 |
| 1740090480 | 1.08 | -0.64 | -37.21 | 1.44 | 1.44 | 0.9732 | 40385 |
| 1740003960 | 1.72 | 0.11 | 6.83 | 1.71 | 1.72 | 1.71 | 4150 |
| 1739917740 | 1.61 | -0.3 | -15.71 | 1.6 | 1.717 | 1.6 | 3780 |
| 1739571600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739485200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739398800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739312400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739226000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738966800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738880400 | 1.91 | 0.05 | 2.96 | 1.94 | 1.94 | 1.91 | 700 |
| 1738794000 | 1.855 | 0.03 | 1.42 | 1.855 | 1.855 | 1.855 | 300 |
| 1738708080 | 1.829 | 0.05 | 2.75 | 1.955 | 1.955 | 1.829 | 425 |
| 1738621680 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1738362480 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1738276080 | 1.78 | 0.06 | 3.49 | 1.78 | 1.78 | 1.78 | 118 |
| 1738189740 | 1.72 | -0.06 | -3.10 | 1.72 | 1.72 | 1.72 | 233 |
| 1738103280 | 1.775 | -0.06 | -3.41 | 1.775 | 1.775 | 1.775 | 3399 |
| 1738016640 | 1.8377 | 0 | 0.00 | 1.8377 | 1.8377 | 1.8377 | 0 |
| 1737757440 | 1.8377 | -0.18 | -9.14 | 1.8377 | 1.8377 | 1.8377 | 180 |
| 1737671280 | 2.0226 | 0 | 0.00 | 2.0226 | 2.0226 | 2.0226 | 0 |
| 1737584880 | 2.0226 | 0 | 0.00 | 2.0226 | 2.0226 | 2.0226 | 0 |
| 1737498480 | 2.0226 | 0 | 0.00 | 2.0226 | 2.0226 | 2.0226 | 0 |
| 1737152880 | 2.0226 | 0.02 | 1.13 | 2.0975 | 2.0975 | 2.013 | 3700 |
| 1737066120 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736979720 | 2 | -0.36 | -15.25 | 2 | 2 | 2 | 500 |
| 1736893740 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1736807340 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1736548140 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1736375340 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1736288940 | 2.36 | 0.31 | 15.12 | 2.035 | 2.36 | 2.035 | 3000 |
| 1736202300 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1735943100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1735856700 | 2.05 | -0.04 | -1.68 | 2.05 | 2.05 | 2.05 | 4500 |
| 1735683960 | 2.085 | -0.02 | -0.95 | 2.05 | 2.11 | 2 | 3050 |
| 1735597740 | 2.105 | -0.05 | -2.09 | 2.105 | 2.105 | 2.105 | 311 |
| 1735338000 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.1 | 10500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
