Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ceres Power Holdings Plc (PK) | CPWHF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.405 | 2.405 |
Resumen Histórico CPWHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.34 | 2.585 | 2.23 | 2.30 | 5,317 | 0.065 | 2.78% |
1 Month | 1.81 | 2.585 | 1.81 | 2.27 | 4,018 | 0.595 | 32.87% |
3 Months | 2.09 | 2.585 | 1.6015 | 1.98 | 2,363 | 0.315 | 15.07% |
6 Months | 2.43 | 3.045 | 1.6015 | 2.22 | 3,719 | -0.025 | -1.03% |
1 Year | 3.92 | 5.85 | 1.6015 | 2.76 | 3,102 | -1.52 | -38.65% |
3 Years | 14.68 | 17.56 | 1.6015 | 6.59 | 3,501 | -12.28 | -83.62% |
5 Years | 2.3995 | 22.34 | 1.6015 | 8.81 | 4,038 | 0.0055 | 0.23% |
CPWHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 2.405 | 0.00 | 0.00% | 2.405 | 2.405 | 2.405 | 0 |
22 May 2024 | 2.405 | 0.00 | 0.00% | 2.405 | 2.405 | 2.405 | 0 |
21 May 2024 | 2.405 | -0.05 | -1.84% | 2.5675 | 2.5675 | 2.405 | 1,000 |
20 May 2024 | 2.45 | 0.22 | 9.87% | 2.585 | 2.585 | 2.45 | 4,500 |
17 May 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
16 May 2024 | 2.23 | -0.03 | -1.33% | 2.34 | 2.34 | 2.23 | 10,450 |
15 May 2024 | 2.26 | -0.05 | -2.16% | 2.34 | 2.34 | 2.26 | 7,916 |
14 May 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
13 May 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
10 May 2024 | 2.31 | 0.11 | 5.00% | 2.31 | 2.31 | 2.31 | 500 |
09 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
08 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
07 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
06 May 2024 | 2.20 | 0.39 | 21.55% | 2.29 | 2.29 | 2.20 | 3,258 |
03 May 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
02 May 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
01 May 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
30 Abr 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
29 Abr 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
26 Abr 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
25 Abr 2024 | 1.81 | 0.01 | 0.28% | 1.81 | 1.81 | 1.81 | 500 |
24 Abr 2024 | 1.805 | 0.01 | 0.31% | 1.805 | 1.805 | 1.805 | 1,000 |