Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0383 | 9.63279678068 | 0.3976 | 0.4359 | 0.3976 | 250 | 0.4359 | CS |
| 26 | 0.0383 | 9.63279678068 | 0.3976 | 0.4359 | 0.3976 | 100 | 0.4359 | CS |
| 52 | 0.0383 | 9.63279678068 | 0.3976 | 0.4359 | 0.3976 | 357 | 0.40526 | CS |
| 156 | 0.1159 | 36.21875 | 0.32 | 0.53 | 0.32 | 89835 | 0.49454536 | CS |
| 260 | 0.1659 | 61.4444444444 | 0.27 | 0.53 | 0.16 | 189296 | 0.44433142 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733347560 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1733261160 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1733174760 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1732915560 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1732742760 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1732656360 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1732569960 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1732310760 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1732224360 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1732137960 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1732051560 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1731965160 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1731705960 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1731619560 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1731533160 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1731446760 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1731360360 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1731101160 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1731014760 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1730928360 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1730841960 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1730755560 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1730496360 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1730409960 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1730323560 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1730237160 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1730150760 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1729891560 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1729805160 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1729718760 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1729632360 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1729545960 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1729286760 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1729200360 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1729113960 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1729027560 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1728941160 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1728681960 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1728595560 | 0.4359 | 0.0383 | 9.63 | 0.4359 | 0.4359 | 0.4359 | 500 |
| 1728509400 | 0.3976 | 0 | 0.00 | 0.3976 | 0.3976 | 0.3976 | 0 |
| 1728423000 | 0.3976 | 0 | 0.00 | 0.3976 | 0.3976 | 0.3976 | 0 |
| 1728336600 | 0.3976 | 0 | 0.00 | 0.3976 | 0.3976 | 0.3976 | 0 |
| 1728077400 | 0.3976 | 0 | 0.00 | 0.3976 | 0.3976 | 0.3976 | 0 |
| 1727991000 | 0.3976 | 0 | 0.00 | 0.3976 | 0.3976 | 0.3976 | 0 |
| 1727904600 | 0.3976 | 0 | 0.00 | 0.3976 | 0.3976 | 0.3976 | 0 |
| 1727818200 | 0.3976 | 0 | 0.00 | 0.3976 | 0.3976 | 0.3976 | 0 |
| 1727731800 | 0.3976 | 0 | 0.00 | 0.3976 | 0.3976 | 0.3976 | 0 |
| 1727472600 | 0.3976 | 0 | 0.00 | 0.3976 | 0.3976 | 0.3976 | 0 |
| 1727386200 | 0.3976 | 0 | 0.00 | 0.3976 | 0.3976 | 0.3976 | 0 |
| 1727274600 | 0.3976 | 0 | 0.00 | 0.3976 | 0.3976 | 0.3976 | 0 |
| 1727188200 | 0.3976 | 0 | 0.00 | 0.3976 | 0.3976 | 0.3976 | 0 |
| 1727101800 | 0.3976 | 0 | 0.00 | 0.3976 | 0.3976 | 0.3976 | 0 |
| 1726842600 | 0.3976 | 0 | 0.00 | 0.3976 | 0.3976 | 0.3976 | 0 |
| 1726756200 | 0.3976 | 0 | 0.00 | 0.3976 | 0.3976 | 0.3976 | 0 |
| 1726669800 | 0.3976 | 0 | 0.00 | 0.3976 | 0.3976 | 0.3976 | 0 |
| 1726583400 | 0.3976 | 0 | 0.00 | 0.3976 | 0.3976 | 0.3976 | 0 |
| 1726497000 | 0.3976 | 0 | 0.00 | 0.3976 | 0.3976 | 0.3976 | 0 |
| 1726237800 | 0.3976 | 0 | 0.00 | 0.3976 | 0.3976 | 0.3976 | 0 |
| 1726151400 | 0.3976 | 0 | 0.00 | 0.3976 | 0.3976 | 0.3976 | 0 |
| 1726065000 | 0.3976 | 0 | 0.00 | 0.3976 | 0.3976 | 0.3976 | 0 |
| 1725978600 | 0.3976 | 0 | 0.00 | 0.3976 | 0.3976 | 0.3976 | 0 |
| 1725892200 | 0.3976 | 0 | 0.00 | 0.3976 | 0.3976 | 0.3976 | 0 |
| 1725633000 | 0.3976 | 0 | 0.00 | 0.3976 | 0.3976 | 0.3976 | 0 |
| 1725546600 | 0.3976 | 0 | 0.00 | 0.3976 | 0.3976 | 0.3976 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
