Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CPYYY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 7.04 | 0.42 | 6.30% | 6.875 | 7.04 | 6.743 | 3,216 |
| 09 May 2024 | 6.6227 | 0.11 | 1.73% | 6.72 | 6.8522 | 6.6227 | 9,028 |
| 08 May 2024 | 6.51 | 0.11 | 1.72% | 6.56 | 6.64 | 6.51 | 22,409 |
| 07 May 2024 | 6.40 | -0.11 | -1.69% | 6.55 | 6.6277 | 6.40 | 1,665 |
| 06 May 2024 | 6.51 | 0.09 | 1.40% | 6.47 | 6.51 | 6.2031 | 12,977 |
| 03 May 2024 | 6.42 | 0.01 | 0.16% | 6.44 | 6.51 | 6.42 | 10,734 |
| 02 May 2024 | 6.41 | 0.08 | 1.26% | 6.40 | 6.41 | 6.2615 | 2,454 |
| 01 May 2024 | 6.33 | -0.04 | -0.55% | 6.2612 | 6.42 | 6.2612 | 68,341 |
| 30 Abr 2024 | 6.365 | -0.28 | -4.23% | 6.37 | 6.4581 | 6.365 | 515 |
| 29 Abr 2024 | 6.646 | 0.02 | 0.24% | 6.72 | 6.7876 | 6.55 | 9,990 |
| 26 Abr 2024 | 6.63 | 0.24 | 3.69% | 6.72 | 6.73 | 6.5614 | 18,340 |
| 25 Abr 2024 | 6.3939 | 0.01 | 0.15% | 6.35 | 6.79 | 6.35 | 7,426 |
| 24 Abr 2024 | 6.3843 | -0.09 | -1.35% | 6.52 | 6.605 | 6.36 | 1,568 |
| 23 Abr 2024 | 6.4718 | 0.01 | 0.11% | 6.637 | 6.637 | 6.4718 | 14,462 |
| 22 Abr 2024 | 6.465 | -0.06 | -0.84% | 6.65 | 6.65 | 6.35 | 3,071 |
| 19 Abr 2024 | 6.52 | 0.02 | 0.31% | 6.36 | 6.69 | 6.2301 | 7,642 |
| 18 Abr 2024 | 6.50 | -0.03 | -0.38% | 6.37 | 6.71 | 6.31 | 11,914 |
| 17 Abr 2024 | 6.525 | 0.06 | 0.85% | 6.52 | 6.61 | 6.4021 | 22,345 |
| 16 Abr 2024 | 6.47 | -0.04 | -0.63% | 6.60 | 6.60 | 6.39 | 13,088 |
| 15 Abr 2024 | 6.511 | -0.13 | -1.94% | 6.51 | 6.82 | 6.37 | 28,663 |
| 12 Abr 2024 | 6.64 | 0.19 | 2.92% | 6.60 | 6.72 | 6.44 | 12,796 |
| 11 Abr 2024 | 6.4514 | 0.05 | 0.80% | 6.585 | 6.585 | 6.45 | 16,451 |
| 10 Abr 2024 | 6.40 | -0.16 | -2.40% | 6.35 | 6.40 | 6.19 | 3,390 |
| 09 Abr 2024 | 6.5575 | 0.11 | 1.67% | 6.46 | 6.5575 | 6.31 | 5,711 |
| 08 Abr 2024 | 6.45 | 0.11 | 1.77% | 6.50 | 6.68 | 6.33 | 12,816 |
| 05 Abr 2024 | 6.338 | -0.12 | -1.89% | 6.295 | 6.338 | 6.27 | 1,618 |
| 04 Abr 2024 | 6.46 | 0.10 | 1.57% | 6.47 | 6.5685 | 6.42 | 3,912 |
| 03 Abr 2024 | 6.36 | -0.03 | -0.48% | 6.32 | 6.43 | 6.28 | 3,292 |
| 02 Abr 2024 | 6.3905 | -0.02 | -0.30% | 6.50 | 6.50 | 6.39 | 198,685 |
| 01 Abr 2024 | 6.41 | -0.23 | -3.46% | 6.72 | 6.88 | 6.31 | 10,922 |
| 28 Mar 2024 | 6.64 | 0.06 | 0.99% | 6.63 | 6.65 | 6.29 | 17,103 |
| 27 Mar 2024 | 6.575 | 0.02 | 0.23% | 6.45 | 6.6681 | 6.29 | 17,360 |
| 26 Mar 2024 | 6.56 | 0.10 | 1.55% | 6.33 | 6.56 | 6.33 | 23,575 |
| 25 Mar 2024 | 6.46 | 0.09 | 1.39% | 6.37 | 6.48 | 6.37 | 5,645 |
| 22 Mar 2024 | 6.3716 | -0.02 | -0.30% | 6.46 | 6.53 | 6.3716 | 14,967 |
| 21 Mar 2024 | 6.3907 | -0.20 | -3.02% | 6.6485 | 6.6485 | 6.39 | 3,554 |
| 20 Mar 2024 | 6.59 | -0.04 | -0.60% | 6.59 | 6.59 | 6.43 | 6,565 |
| 19 Mar 2024 | 6.63 | -0.07 | -1.04% | 6.695 | 6.695 | 6.54 | 5,844 |
| 18 Mar 2024 | 6.70 | -0.10 | -1.47% | 6.70 | 6.715 | 6.65 | 6,072 |
| 15 Mar 2024 | 6.80 | 0.09 | 1.34% | 6.85 | 6.85 | 6.75 | 10,081 |
| 14 Mar 2024 | 6.71 | 0.07 | 1.05% | 6.655 | 6.8178 | 6.60 | 26,877 |
| 13 Mar 2024 | 6.64 | 0.04 | 0.61% | 6.66 | 6.682 | 6.44 | 10,795 |
| 12 Mar 2024 | 6.60 | -0.25 | -3.65% | 6.61 | 6.80 | 6.5401 | 5,136 |
| 11 Mar 2024 | 6.85 | -0.05 | -0.65% | 6.46 | 6.85 | 6.46 | 11,701 |
| 08 Mar 2024 | 6.895 | 0.01 | 0.22% | 6.88 | 6.93 | 6.85 | 21,146 |
| 07 Mar 2024 | 6.88 | 0.25 | 3.77% | 6.70 | 6.92 | 6.70 | 27,227 |
| 06 Mar 2024 | 6.63 | 0.10 | 1.54% | 6.61 | 6.77 | 6.61 | 8,814 |
| 05 Mar 2024 | 6.5295 | 0.12 | 1.86% | 6.23 | 6.60 | 6.23 | 9,834 |
| 04 Mar 2024 | 6.41 | -0.07 | -1.08% | 6.39 | 6.56 | 6.23 | 14,649 |
| 01 Mar 2024 | 6.48 | 0.02 | 0.31% | 6.46 | 6.5987 | 6.34 | 14,960 |
| 29 Feb 2024 | 6.46 | 0.02 | 0.31% | 6.51 | 6.51 | 6.4014 | 3,920 |
| 28 Feb 2024 | 6.44 | -0.13 | -1.98% | 6.34 | 6.5686 | 6.34 | 3,947 |
| 27 Feb 2024 | 6.57 | 0.15 | 2.34% | 6.4355 | 6.57 | 6.39 | 9,447 |
| 26 Feb 2024 | 6.42 | -0.08 | -1.23% | 6.48 | 6.5378 | 6.41 | 4,582 |
| 23 Feb 2024 | 6.50 | -0.19 | -2.84% | 6.59 | 6.698 | 6.49 | 2,093 |
| 22 Feb 2024 | 6.69 | 0.05 | 0.75% | 6.61 | 6.69 | 6.61 | 6,167 |
| 21 Feb 2024 | 6.64 | -0.33 | -4.72% | 6.78 | 6.78 | 6.64 | 16,606 |
| 20 Feb 2024 | 6.9688 | -0.16 | -2.26% | 6.93 | 6.9688 | 6.755 | 7,849 |
| 16 Feb 2024 | 7.13 | 0.15 | 2.15% | 7.11 | 7.26 | 7.045 | 9,108 |
| 15 Feb 2024 | 6.98 | 0.09 | 1.31% | 7.06 | 7.08 | 6.85 | 11,526 |
| 14 Feb 2024 | 6.89 | -0.07 | -1.01% | 6.90 | 6.90 | 6.87 | 4,105 |
| 13 Feb 2024 | 6.96 | 0.08 | 1.16% | 6.95 | 7.0482 | 6.87 | 7,876 |
| 12 Feb 2024 | 6.88 | -0.09 | -1.29% | 6.75 | 7.0581 | 6.75 | 3,759 |
