CQRLF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
16 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
15 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
14 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
13 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
10 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
09 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
08 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
07 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
06 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
02 May 2024 | 0.025 | 0.00199 | 8.65% | 0.025 | 0.025 | 0.025 | 50,000 |
01 May 2024 | 0.02301 | 0.00 | 0.00% | 0.02301 | 0.02301 | 0.02301 | 0 |
30 Abr 2024 | 0.02301 | 0.00 | 0.00% | 0.02301 | 0.02301 | 0.02301 | 0 |
29 Abr 2024 | 0.02301 | 0.00 | 0.00% | 0.02301 | 0.02301 | 0.02301 | 0 |
26 Abr 2024 | 0.02301 | 0.00 | 0.00% | 0.02301 | 0.02301 | 0.02301 | 0 |
25 Abr 2024 | 0.02301 | -0.00199 | -7.96% | 0.0216 | 0.023621 | 0.0216 | 76,000 |
24 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
23 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
22 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
19 Abr 2024 | 0.025 | -0.0023 | -8.42% | 0.025 | 0.025 | 0.025 | 13,000 |
18 Abr 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
17 Abr 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
16 Abr 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
15 Abr 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
12 Abr 2024 | 0.0273 | 0.00268 | 10.89% | 0.0273 | 0.0273 | 0.0273 | 10,000 |
11 Abr 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
10 Abr 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
09 Abr 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
08 Abr 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
05 Abr 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
04 Abr 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
03 Abr 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
02 Abr 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
01 Abr 2024 | 0.02462 | -0.00258 | -9.49% | 0.02462 | 0.02462 | 0.02462 | 977 |
28 Mar 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
27 Mar 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
26 Mar 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
25 Mar 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
22 Mar 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
21 Mar 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
20 Mar 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
19 Mar 2024 | 0.0272 | -0.0033 | -10.82% | 0.0272 | 0.0272 | 0.0272 | 12,800 |
18 Mar 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
15 Mar 2024 | 0.0305 | 0.0051 | 20.08% | 0.0295 | 0.0305 | 0.0295 | 60,000 |
14 Mar 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
13 Mar 2024 | 0.0254 | 0.00205 | 8.78% | 0.0254 | 0.0254 | 0.0254 | 2,716 |
12 Mar 2024 | 0.02335 | 0.00019 | 0.82% | 0.022 | 0.02335 | 0.022 | 20,000 |
11 Mar 2024 | 0.02316 | 0.00 | 0.00% | 0.02316 | 0.02316 | 0.02316 | 0 |
08 Mar 2024 | 0.02316 | 0.00 | 0.00% | 0.02316 | 0.02316 | 0.02316 | 0 |
07 Mar 2024 | 0.02316 | 0.00 | 0.00% | 0.02316 | 0.02316 | 0.02316 | 0 |
06 Mar 2024 | 0.02316 | 0.00 | 0.00% | 0.02316 | 0.02316 | 0.02316 | 0 |
05 Mar 2024 | 0.02316 | 0.00264 | 12.87% | 0.02316 | 0.02316 | 0.02316 | 2,000 |
04 Mar 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0 |
01 Mar 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0 |
29 Feb 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0 |
28 Feb 2024 | 0.02052 | -0.00168 | -7.57% | 0.02052 | 0.02052 | 0.02052 | 2,000 |
27 Feb 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
26 Feb 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
23 Feb 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
22 Feb 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
21 Feb 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
20 Feb 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |