Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.62893081761 | 39.75 | 40.55 | 39.1475 | 526 | 40.00063331 | CS |
| 4 | 0.1 | 0.253807106599 | 39.4 | 41 | 35.5 | 1765 | 39.22919844 | CS |
| 12 | 3.45 | 9.57004160888 | 36.05 | 41 | 35.5 | 1244 | 38.99230627 | CS |
| 26 | -0.96 | -2.3727137914 | 40.46 | 41 | 33 | 1182 | 37.34954332 | CS |
| 52 | 10.33 | 35.4130956462 | 29.17 | 44.5 | 26 | 1528 | 37.34657834 | CS |
| 156 | 7.75 | 24.4094488189 | 31.75 | 44.5 | 12.25 | 1473 | 29.71966436 | CS |
| 260 | 16.5 | 71.7391304348 | 23 | 44.5 | 10.65 | 1278 | 27.23290123 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732054800 | 39.5 | 0.35 | 0.90 | 40 | 40 | 39.5 | 450 |
| 1731968640 | 39.1475 | -1.35 | -3.34 | 39.5 | 39.5 | 39.1475 | 600 |
| 1731709260 | 40.5 | -0.05 | -0.12 | 40.5 | 40.5 | 40.5 | 519 |
| 1731622800 | 40.55 | -0.35 | -0.86 | 39.75 | 40.55 | 39.75 | 460 |
| 1731536400 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1731450000 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1731363600 | 40.9 | -0.1 | -0.24 | 39.5 | 40.9 | 39 | 2390 |
| 1731104400 | 41 | 1 | 2.50 | 39.5 | 41 | 38.5 | 2048 |
| 1731018540 | 40 | 0 | 0.00 | 40 | 40 | 38 | 5901 |
| 1730931600 | 40 | 2 | 5.26 | 39 | 40 | 39 | 7615 |
| 1730845680 | 38 | 0.94 | 2.54 | 37 | 38 | 37 | 700 |
| 1730759160 | 37.06 | 0.57 | 1.56 | 39 | 39 | 37.06 | 700 |
| 1730496420 | 36.49 | -2.51 | -6.44 | 36.49 | 36.49 | 36.49 | 463 |
| 1730409780 | 39 | 1.47 | 3.92 | 37.53 | 39 | 37.53 | 600 |
| 1730323500 | 37.53 | -1.21 | -3.12 | 35.5 | 37.53 | 35.5 | 5440 |
| 1730237280 | 38.74 | 0 | 0.00 | 38.74 | 38.74 | 38.74 | 0 |
| 1730150880 | 38.74 | 2.64 | 7.31 | 38.74 | 38.74 | 38.74 | 200 |
| 1729891500 | 36.1 | -1.9 | -5.00 | 37.5 | 37.5 | 36.1 | 1768 |
| 1729805160 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1729718940 | 38 | -1.4 | -3.55 | 39.5 | 39.5 | 38 | 400 |
| 1729632300 | 39.4 | 1.9 | 5.07 | 39.4 | 39.4 | 39.4 | 100 |
| 1729545600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1729286400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1729200000 | 37.5 | -0.51 | -1.34 | 38 | 38 | 37.5 | 1105 |
| 1729113960 | 38.01 | -1.99 | -4.98 | 39.1605 | 39.49 | 38.01 | 400 |
| 1729027680 | 40 | 0 | 0.00 | 40 | 40 | 40 | 150 |
| 1728941100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1728681900 | 40 | 1 | 2.56 | 39 | 40 | 39 | 314 |
| 1728595560 | 39 | 0 | 0.00 | 39 | 39 | 38.73 | 600 |
| 1728508800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1728422400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1728336000 | 39 | 0 | 0.00 | 39.5 | 39.5 | 39 | 408 |
| 1728077220 | 39 | 1 | 2.63 | 39 | 39 | 39 | 100 |
| 1727990400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1727904000 | 38 | 0.5 | 1.33 | 38 | 38 | 38 | 218 |
| 1727818140 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1000 |
| 1727731380 | 37.5 | -0.5 | -1.32 | 38 | 38 | 37.5 | 477 |
| 1727472000 | 38 | -1.6 | -4.04 | 38.38 | 38.38 | 38 | 305 |
| 1727386200 | 39.6 | 0.6 | 1.54 | 39.99 | 40 | 39.6 | 1764 |
| 1727299200 | 39 | -1 | -2.50 | 38.58 | 39.598 | 38.58 | 756 |
| 1727212800 | 40 | 0 | 0.00 | 39.75 | 40 | 39.75 | 503 |
| 1727126940 | 40 | 0 | 0.00 | 39.15 | 40 | 39.15 | 980 |
| 1726867200 | 40 | 0.01 | 0.03 | 40 | 40 | 40 | 4508 |
| 1726780860 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1726694460 | 39.99 | 0.7 | 1.77 | 37 | 39.99 | 37 | 1309 |
| 1726608240 | 39.2935 | 1.29 | 3.40 | 39.99 | 39.99 | 39.2935 | 798 |
| 1726522140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1726262940 | 38 | 0 | 0.00 | 40 | 40 | 38 | 1300 |
| 1726176540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 500 |
| 1726089960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1726003560 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1725917160 | 38 | 0.94 | 2.53 | 37 | 38 | 37 | 1144 |
| 1725657840 | 37.0613 | 0 | 0.00 | 37.0613 | 37.0613 | 37.0613 | 0 |
| 1725571440 | 37.0613 | -0.19 | -0.51 | 38 | 38 | 37.0613 | 500 |
| 1725485040 | 37.25 | -0.25 | -0.67 | 37.25 | 37.25 | 37.25 | 1913 |
| 1725398880 | 37.5 | 1.4 | 3.88 | 37.5 | 37.525 | 37.49 | 2031 |
| 1725052800 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1724966400 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 125 |
| 1724880360 | 36.1 | 1.6 | 4.64 | 36.05 | 36.1 | 36.05 | 300 |
| 1724794140 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1724707740 | 34.5 | 0.15 | 0.44 | 36.06 | 36.06 | 34.5 | 1150 |
| 1724448000 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1724361600 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1724275200 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1724188800 | 34.35 | 0.05 | 0.15 | 34.3 | 34.35 | 34.3 | 3847 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
