Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Carebook Technologies Inc (PK) | CRBKF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.11435 |
Resumen Histórico CRBKF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.1703 | 0.1703 | 0.11435 | 0.1170143 | 5,250 | -0.05595 | -32.85% |
3 Years | 0.8489 | 0.8891 | 0.0122 | 0.3433071 | 2,429 | -0.73455 | -86.53% |
5 Years | 1.00 | 1.20 | 0.0122 | 0.6556737 | 2,658 | -0.88565 | -88.57% |
CRBKF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
24 Jun 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
21 Jun 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
20 Jun 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
18 Jun 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
17 Jun 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
14 Jun 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
13 Jun 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
12 Jun 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
11 Jun 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
10 Jun 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
07 Jun 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
06 Jun 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
05 Jun 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
04 Jun 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
03 Jun 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
31 May 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
30 May 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
29 May 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
28 May 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |