Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Critical Elements Lithium Corporation (QX) | CRECF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4855 | 07:09:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4855 |
Resumen Histórico CRECF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5128 | 0.5431 | 0.476 | 0.5054028 | 26,093 | -0.0273 | -5.32% |
| 1 Month | 0.67515 | 0.687 | 0.476 | 0.5581894 | 13,769 | -0.18965 | -28.09% |
| 3 Months | 0.46 | 0.771 | 0.454 | 0.6012696 | 21,143 | 0.0255 | 5.54% |
| 6 Months | 0.6389 | 0.771 | 0.4119 | 0.5669303 | 27,560 | -0.1534 | -24.01% |
| 1 Year | 1.43 | 1.50 | 0.4119 | 0.8975385 | 34,216 | -0.9445 | -66.05% |
| 3 Years | 1.27 | 2.24 | 0.4119 | 1.26 | 45,891 | -0.7845 | -61.77% |
| 5 Years | 0.35 | 2.24 | 0.1611 | 1.08 | 46,388 | 0.1355 | 38.71% |
CRECF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.4855 | -0.0155 | -3.09% | 0.50 | 0.50 | 0.476 | 43,315 |
| 14 Jun 2024 | 0.501 | -0.02722 | -5.15% | 0.5283 | 0.5283 | 0.50 | 29,643 |
| 13 Jun 2024 | 0.52822 | 0.00822 | 1.58% | 0.53164 | 0.53164 | 0.52 | 21,600 |
| 12 Jun 2024 | 0.52 | 0.00216 | 0.42% | 0.525 | 0.5431 | 0.52 | 24,624 |
| 11 Jun 2024 | 0.51784 | -0.00446 | -0.85% | 0.5128 | 0.51784 | 0.5107 | 11,281 |
| 10 Jun 2024 | 0.5223 | -0.0418 | -7.41% | 0.556 | 0.556 | 0.52054 | 11,662 |
| 07 Jun 2024 | 0.5641 | -0.02416 | -4.11% | 0.5785 | 0.58576 | 0.5599 | 10,038 |
| 06 Jun 2024 | 0.588259 | -0.01174 | -1.96% | 0.5899 | 0.5899 | 0.5828 | 21,550 |
| 05 Jun 2024 | 0.60 | 0.01 | 1.69% | 0.5954 | 0.60 | 0.5954 | 3,938 |
| 04 Jun 2024 | 0.59 | -0.03552 | -5.68% | 0.60 | 0.6038 | 0.59 | 9,995 |
| 03 Jun 2024 | 0.62552 | -0.01283 | -2.01% | 0.63 | 0.63 | 0.618225 | 3,945 |
| 31 May 2024 | 0.63835 | 0.00345 | 0.54% | 0.6354 | 0.63835 | 0.6354 | 3,400 |
| 30 May 2024 | 0.6349 | -0.00238 | -0.37% | 0.59 | 0.6349 | 0.59 | 10,440 |
| 29 May 2024 | 0.63728 | -0.01062 | -1.64% | 0.6479 | 0.6479 | 0.63728 | 3,705 |
| 28 May 2024 | 0.6479 | 0.0079 | 1.23% | 0.6617 | 0.6711 | 0.6479 | 5,295 |
| 24 May 2024 | 0.64 | 0.0264 | 4.30% | 0.61 | 0.64 | 0.61 | 22,817 |
| 23 May 2024 | 0.6136 | -0.05678 | -8.47% | 0.6502 | 0.6502 | 0.6093 | 12,100 |
| 22 May 2024 | 0.67038 | -0.01662 | -2.42% | 0.68 | 0.6828 | 0.65302 | 6,598 |
| 21 May 2024 | 0.687 | -0.0053 | -0.77% | 0.67515 | 0.687 | 0.67515 | 5,674 |
| 20 May 2024 | 0.6923 | 0.0123 | 1.81% | 0.6932 | 0.70494 | 0.6587 | 36,156 |
