Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CRERF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.875 | 0.00 | 0.00% | 14.875 | 14.875 | 14.875 | 0 |
| 25 Jun 2024 | 14.875 | -0.11 | -0.70% | 15.00 | 15.00 | 14.70 | 886 |
| 24 Jun 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 21 Jun 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 20 Jun 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 18 Jun 2024 | 14.98 | -0.52 | -3.35% | 15.2435 | 15.2435 | 14.98 | 2,006 |
| 17 Jun 2024 | 15.50 | -0.29 | -1.84% | 15.50 | 15.50 | 15.50 | 125 |
| 14 Jun 2024 | 15.79 | -0.09 | -0.54% | 15.79 | 15.79 | 15.79 | 1,006 |
| 13 Jun 2024 | 15.875 | -0.27 | -1.70% | 15.875 | 15.875 | 15.875 | 204,709 |
| 12 Jun 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
| 11 Jun 2024 | 16.15 | 0.45 | 2.87% | 16.15 | 16.15 | 16.15 | 1,089 |
| 10 Jun 2024 | 15.70 | -0.35 | -2.18% | 15.70 | 15.70 | 15.70 | 12,379 |
| 07 Jun 2024 | 16.05 | -0.72 | -4.30% | 16.05 | 16.05 | 16.05 | 150 |
| 06 Jun 2024 | 16.772 | 0.00 | 0.00% | 16.772 | 16.772 | 16.772 | 0 |
| 05 Jun 2024 | 16.772 | 0.00 | 0.00% | 16.772 | 16.772 | 16.772 | 0 |
| 04 Jun 2024 | 16.772 | 0.62 | 3.85% | 16.772 | 16.772 | 16.772 | 235 |
| 03 Jun 2024 | 16.15 | 0.02 | 0.12% | 16.15 | 16.15 | 16.15 | 186 |
| 31 May 2024 | 16.131 | -0.27 | -1.64% | 16.6575 | 16.6575 | 16.131 | 1,038 |
| 30 May 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
| 29 May 2024 | 16.40 | -0.10 | -0.61% | 16.05 | 16.40 | 16.05 | 893 |
| 28 May 2024 | 16.50 | -0.76 | -4.40% | 16.50 | 16.50 | 16.50 | 1,557 |
| 24 May 2024 | 17.26 | 0.00 | 0.00% | 17.26 | 17.26 | 17.26 | 0 |
| 23 May 2024 | 17.26 | 0.00 | 0.00% | 17.26 | 17.26 | 17.26 | 0 |
| 22 May 2024 | 17.26 | -0.44 | -2.49% | 17.26 | 17.26 | 17.26 | 500 |
| 21 May 2024 | 17.70 | 0.16 | 0.92% | 17.70 | 17.70 | 17.70 | 2,517 |
| 20 May 2024 | 17.5381 | 0.00 | 0.00% | 17.5381 | 17.5381 | 17.5381 | 0 |
| 17 May 2024 | 17.5381 | 0.00 | 0.00% | 17.5381 | 17.5381 | 17.5381 | 0 |
| 16 May 2024 | 17.5381 | 0.00 | 0.00% | 17.5381 | 17.5381 | 17.5381 | 0 |
| 15 May 2024 | 17.5381 | -0.94 | -5.10% | 17.5381 | 17.5381 | 17.5381 | 2,306 |
| 14 May 2024 | 18.481 | 0.33 | 1.82% | 18.481 | 18.481 | 18.481 | 228 |
| 13 May 2024 | 18.15 | 1.15 | 6.76% | 18.15 | 18.15 | 18.15 | 400 |
| 10 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 09 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 08 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 07 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 06 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 220 |
| 03 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 02 May 2024 | 17.00 | -0.31 | -1.79% | 17.00 | 17.00 | 17.00 | 100 |
| 01 May 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 0 |
| 30 Abr 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 0 |
| 29 Abr 2024 | 17.31 | -0.17 | -0.94% | 17.31 | 17.31 | 17.31 | 255 |
| 26 Abr 2024 | 17.475 | 0.00 | 0.00% | 17.475 | 17.475 | 17.475 | 0 |
| 25 Abr 2024 | 17.475 | 0.00 | 0.00% | 17.475 | 17.475 | 17.475 | 0 |
| 24 Abr 2024 | 17.475 | 0.00 | 0.00% | 17.475 | 17.475 | 17.475 | 0 |
| 23 Abr 2024 | 17.475 | 0.00 | 0.00% | 17.475 | 17.475 | 17.475 | 0 |
| 22 Abr 2024 | 17.475 | 0.00 | 0.00% | 17.475 | 17.475 | 17.475 | 0 |
| 19 Abr 2024 | 17.475 | 0.00 | 0.00% | 17.475 | 17.475 | 17.475 | 0 |
| 18 Abr 2024 | 17.475 | 0.00 | 0.00% | 17.475 | 17.475 | 17.475 | 0 |
| 17 Abr 2024 | 17.475 | 0.00 | 0.00% | 17.475 | 17.475 | 17.475 | 0 |
| 16 Abr 2024 | 17.475 | 0.00 | 0.00% | 17.475 | 17.475 | 17.475 | 0 |
| 15 Abr 2024 | 17.475 | 0.00 | 0.00% | 17.475 | 17.475 | 17.475 | 0 |
| 12 Abr 2024 | 17.475 | 0.00 | 0.00% | 17.475 | 17.475 | 17.475 | 0 |
| 11 Abr 2024 | 17.475 | 0.00 | 0.00% | 17.475 | 17.475 | 17.475 | 0 |
| 10 Abr 2024 | 17.475 | 0.00 | 0.00% | 17.475 | 17.475 | 17.475 | 0 |
| 09 Abr 2024 | 17.475 | 0.68 | 4.07% | 17.475 | 17.475 | 17.475 | 2,036 |
| 08 Abr 2024 | 16.7912 | 0.00 | 0.00% | 16.7912 | 16.7912 | 16.7912 | 0 |
| 05 Abr 2024 | 16.7912 | 0.00 | 0.00% | 16.7912 | 16.7912 | 16.7912 | 0 |
| 04 Abr 2024 | 16.7912 | -0.43 | -2.52% | 16.7912 | 16.7912 | 16.7912 | 615 |
| 03 Abr 2024 | 17.2255 | 0.00 | 0.00% | 17.2255 | 17.2255 | 17.2255 | 0 |
| 02 Abr 2024 | 17.2255 | -0.01 | -0.08% | 17.2255 | 17.2255 | 17.2255 | 515 |
| 01 Abr 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0 |
