CRGGF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
25 Jun 2024 | 3.36 | -0.07 | -2.04% | 3.36 | 3.36 | 3.36 | 214 |
24 Jun 2024 | 3.4301 | 0.00 | 0.00% | 3.4301 | 3.4301 | 3.4301 | 0 |
21 Jun 2024 | 3.4301 | 0.00 | 0.00% | 3.4301 | 3.4301 | 3.4301 | 0 |
20 Jun 2024 | 3.4301 | 0.00 | 0.00% | 3.4301 | 3.4301 | 3.4301 | 0 |
18 Jun 2024 | 3.4301 | 0.00 | 0.00% | 3.4301 | 3.4301 | 3.4301 | 0 |
17 Jun 2024 | 3.4301 | 0.00 | 0.00% | 3.4301 | 3.4301 | 3.4301 | 0 |
14 Jun 2024 | 3.4301 | 0.00 | 0.00% | 3.4301 | 3.4301 | 3.4301 | 0 |
13 Jun 2024 | 3.4301 | 0.17 | 5.19% | 3.4301 | 3.4301 | 3.4301 | 899 |
12 Jun 2024 | 3.261 | -0.51 | -13.50% | 3.261 | 3.261 | 3.261 | 278 |
11 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
10 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
07 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
06 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
05 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
04 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
03 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
31 May 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
30 May 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
29 May 2024 | 3.77 | 0.18 | 5.01% | 3.77 | 3.77 | 3.77 | 214 |
28 May 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
24 May 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
23 May 2024 | 3.59 | -0.10 | -2.58% | 3.59 | 3.59 | 3.59 | 1,192 |
22 May 2024 | 3.685 | 0.21 | 5.89% | 3.685 | 3.685 | 3.685 | 214 |
21 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
20 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
17 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
16 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
15 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
14 May 2024 | 3.48 | 0.62 | 21.64% | 3.371 | 3.48 | 3.371 | 944 |
13 May 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
10 May 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
09 May 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
08 May 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
07 May 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
06 May 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
03 May 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
02 May 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
01 May 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
30 Abr 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
29 Abr 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
26 Abr 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
25 Abr 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
24 Abr 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
23 Abr 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
22 Abr 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
19 Abr 2024 | 2.861 | 0.05 | 1.81% | 2.861 | 2.861 | 2.861 | 1,181 |
18 Abr 2024 | 2.8101 | 0.00 | 0.00% | 2.8101 | 2.8101 | 2.8101 | 0 |
17 Abr 2024 | 2.8101 | 0.00 | 0.00% | 2.8101 | 2.8101 | 2.8101 | 0 |
16 Abr 2024 | 2.8101 | 0.00 | 0.00% | 2.8101 | 2.8101 | 2.8101 | 0 |
15 Abr 2024 | 2.8101 | 0.00 | 0.00% | 2.8101 | 2.8101 | 2.8101 | 0 |
12 Abr 2024 | 2.8101 | 0.00 | 0.00% | 2.8101 | 2.8101 | 2.8101 | 0 |
11 Abr 2024 | 2.8101 | 0.00 | 0.00% | 2.8101 | 2.8101 | 2.8101 | 0 |
10 Abr 2024 | 2.8101 | 0.00 | 0.00% | 2.8101 | 2.8101 | 2.8101 | 0 |
09 Abr 2024 | 2.8101 | 0.00 | 0.00% | 2.8101 | 2.8101 | 2.8101 | 0 |
08 Abr 2024 | 2.8101 | 0.00 | 0.00% | 2.8101 | 2.8101 | 2.8101 | 0 |
05 Abr 2024 | 2.8101 | 0.00 | 0.00% | 2.8101 | 2.8101 | 2.8101 | 0 |
04 Abr 2024 | 2.8101 | 0.06 | 2.18% | 2.8101 | 2.8101 | 2.8101 | 1,088 |
03 Abr 2024 | 2.7501 | -0.62 | -18.39% | 2.7501 | 2.7501 | 2.7501 | 840 |
02 Abr 2024 | 3.3699 | 0.00 | 0.00% | 3.3699 | 3.3699 | 3.3699 | 0 |
01 Abr 2024 | 3.3699 | 0.05 | 1.50% | 3.3699 | 3.3699 | 3.3699 | 235 |