ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Capricorn Metals Ltd (PK)

Capricorn Metals Ltd (PK) (CRNLF)

4.25
-0.10
(-2.30%)
Cerrado 05 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10004.25000CS
40004.25000CS
120.163.91198044014.094.354.094294.25544255CS
260.7521.42857142863.54.353.093974.12842569CS
521.1537.09677419353.14.352.95293.53538078CS
1562.77187.1621621621.484.351.484303.50321371CS
2602.7338180.3060282281.51624.351.485073.04461159CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17359429804.25-0.1-2.304.254.254.25500
17358567004.3500.004.354.354.350
17356839004.3500.004.354.354.350
17355975004.3500.004.354.354.350
17353383004.3500.004.354.354.350
17352519004.3500.004.354.354.350
17350791004.3500.004.354.354.350
17349927004.3500.004.354.354.350
17347335004.3500.004.354.354.350
17346471004.3500.004.354.354.350
17345607004.3500.004.354.354.350
17344743004.3500.004.354.354.350
17343879004.3500.004.354.354.350
17341287004.3500.004.354.354.350
17340423004.3500.004.354.354.350
17339559004.3500.004.354.354.350
17338695004.3500.004.354.354.350
17337831004.3500.004.354.354.350
17335239004.3500.004.354.354.350
17334375004.350.214.954.354.354.35478
17333508004.144999900.004.14499994.14499994.14499990
17332644004.144999900.004.14499994.14499994.14499990
17331780004.144999900.004.14499994.14499994.14499990
17329188004.144999900.004.14499994.14499994.14499990
17327460004.144999900.004.14499994.14499994.14499990
17326596004.144999900.004.14499994.14499994.14499990
17325732004.144999900.004.14499994.14499994.14499990
17323140004.144999900.004.14499994.14499994.14499990
17322276004.144999900.004.14499994.14499994.14499990
17321412004.144999900.004.14499994.14499994.14499990
17320548004.144999900.004.14499994.14499994.14499990
17319684004.144999900.004.14499994.14499994.14499990
17317092004.144999900.004.14499994.14499994.14499990
17316228004.144999900.004.14499994.14499994.14499990
17315364004.144999900.004.14499994.14499994.14499990
17314500004.144999900.004.14499994.14499994.14499990
17313636004.1449999-0.17-3.834.14499994.14499994.1449999460
17311013404.309999900.004.30999994.30999994.30999990
17310149404.309999900.004.30999994.30999994.30999990
17309285404.309999900.004.30999994.30999994.30999990
17308421404.309999900.004.30999994.30999994.30999990
17307557404.309999900.004.30999994.30999994.30999990
17304965404.309999900.004.30999994.30999994.30999990
17304101404.309999900.004.30999994.30999994.30999990
17303237404.309999900.004.30999994.30999994.30999990
17302373404.309999900.004.30999994.30999994.30999990
17301509404.309999900.004.30999994.30999994.30999990
17298917404.309999900.004.30999994.30999994.30999990
17298053404.309999900.004.30999994.30999994.30999990
17297189404.30999990.010.234.30999994.30999994.3099999500
17296323004.3-0.05-1.154.34.34.3100
17295460204.3500.004.354.354.350
17292868204.3500.004.354.354.350
17292004204.3500.004.354.354.350
17291140204.3500.004.354.354.350
17290276204.3500.004.354.354.350
17289412204.350.266.364.24.354.2560
17286819004.09-0.01-0.244.094.094.09478
17285706004.100.004.14.14.10
17284842004.100.004.14.14.10
17283978004.100.004.14.14.10
17283114004.100.004.14.14.10

Su Consulta Reciente

Delayed Upgrade Clock