US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
China Resources Power Holdings Company Ltd (PK) (CRPJY)
China Resources Power Holdings Company Ltd (PK) (CRPJY) Histórico

CRPJY China Resources Power Holdings Company Ltd (PK)

44.977

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

CRPJY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	44.977	0.00	0.00%	44.977	44.977	44.977	0
27 Jun 2024	44.977	0.00	0.00%	44.977	44.977	44.977	0
26 Jun 2024	44.977	0.00	0.00%	44.977	44.977	44.977	0
25 Jun 2024	44.977	0.00	0.00%	44.977	44.977	44.977	0
24 Jun 2024	44.977	9.58	27.05%	44.977	44.977	44.977	200
21 Jun 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
20 Jun 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
18 Jun 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
17 Jun 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
14 Jun 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
13 Jun 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
12 Jun 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
11 Jun 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
10 Jun 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
07 Jun 2024	35.40	0.00	0.00%	35.40	35.40	35.40	10
06 Jun 2024	35.40	0.00	0.00%	35.40	35.40	35.40	2
05 Jun 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
04 Jun 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
03 Jun 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
31 May 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
30 May 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
29 May 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
28 May 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
24 May 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
23 May 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
22 May 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
21 May 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
20 May 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
17 May 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
16 May 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
15 May 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
14 May 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
13 May 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
10 May 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
09 May 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
08 May 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
07 May 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
06 May 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
03 May 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
02 May 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
01 May 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
30 Abr 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
29 Abr 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
26 Abr 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
25 Abr 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
24 Abr 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
23 Abr 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
22 Abr 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
19 Abr 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
18 Abr 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
17 Abr 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
16 Abr 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
15 Abr 2024	35.40	-2.76	-7.23%	37.99	37.99	35.40	428
12 Abr 2024	38.16	0.00	0.00%	38.16	38.16	38.16	0
11 Abr 2024	38.16	4.66	13.91%	36.60	38.16	36.60	765
10 Abr 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
09 Abr 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
08 Abr 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
05 Abr 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
04 Abr 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
03 Abr 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
02 Abr 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
01 Abr 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0

China Resources Power (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones