Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0001 | 0.025641025641 | 0.39 | 0.3901 | 0.39 | 3025 | 0.3901 | CS |
| 12 | -0.0013 | -0.332141032192 | 0.3914 | 0.3914 | 0.39 | 3128 | 0.3907713 | CS |
| 26 | 0.3691 | 1757.61904762 | 0.021 | 0.45671 | 0.021 | 1436 | 0.40316721 | CS |
| 52 | 0.0701 | 21.90625 | 0.32 | 0.45671 | 0.021 | 7592 | 0.33291492 | CS |
| 156 | -0.0999 | -20.387755102 | 0.49 | 0.65 | 0.021 | 16818 | 0.46386828 | CS |
| 260 | -0.24943 | -39.0020796522 | 0.63953 | 0.791 | 0.021 | 13865 | 0.49923445 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741300140 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1741213740 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1741127340 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1741040940 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1740781740 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1740695340 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1740608940 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1740522540 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1740436140 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1740176940 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1740090540 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1740004140 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1739917740 | 0.3901 | -0.0013 | -0.33 | 0.39 | 0.3901 | 0.39 | 3025 |
| 1739572140 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1739485740 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1739399340 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1739312940 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1739226540 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1738967340 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1738880940 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1738794540 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1738708140 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1738621740 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1738362540 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1738276140 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1738189740 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1738103340 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1738016940 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1737757740 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1737671340 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1737584940 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1737498540 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1737152940 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1737066540 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1736980140 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1736893740 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1736807340 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1736548140 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1736375340 | 0.3914 | -0.0576 | -12.83 | 0.3914 | 0.3914 | 0.3914 | 3230 |
| 1736260200 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1736173800 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1735914600 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1735828200 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1735655400 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1735569000 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1735309800 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1735223400 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1735050600 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1734964200 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1734705000 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1734618600 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1734532200 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1734445800 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1734359400 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1734100200 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1734013800 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1733927400 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1733841000 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1733754600 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
