Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 2.29419703104 | 37.05 | 38 | 37.05 | 4435 | 37.50512252 | CS |
| 4 | 10.32 | 37.4184191443 | 27.58 | 38 | 26 | 9576 | 36.39685205 | CS |
| 12 | 11.65 | 44.380952381 | 26.25 | 38 | 26 | 6422 | 35.08736607 | CS |
| 26 | 12.1475 | 47.1701776527 | 25.7525 | 38 | 24.75 | 3635 | 32.10336843 | CS |
| 52 | 7.9 | 26.3333333333 | 30 | 38 | 24.1 | 2623 | 30.83134972 | CS |
| 156 | 4.15 | 12.2962962963 | 33.75 | 38 | 24.1 | 1751 | 29.83926419 | CS |
| 260 | 16.94 | 80.820610687 | 20.96 | 39 | 12.1 | 1678 | 26.38745272 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 37.9 | -0.08 | -0.20 | 38 | 38 | 37.75 | 1122 |
| 1739485320 | 37.975 | -0.03 | -0.07 | 37.4 | 38 | 37.4 | 3054 |
| 1739399340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1739312940 | 38 | 0.95 | 2.56 | 37.4 | 38 | 37.4 | 3400 |
| 1739226360 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1738967160 | 37.05 | -0.17 | -0.46 | 37.05 | 37.05 | 37.05 | 6850 |
| 1738880400 | 37.22 | -0.03 | -0.08 | 37.22 | 37.22 | 37.22 | 883 |
| 1738794000 | 37.25 | 0.94 | 2.59 | 37.15 | 37.25 | 37.15 | 2300 |
| 1738708080 | 36.31 | -0.89 | -2.39 | 37 | 37.2 | 36.31 | 3600 |
| 1738621200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1738362000 | 37.2 | 0.54 | 1.47 | 37 | 37.25 | 37 | 27371 |
| 1738276080 | 36.66 | -0.09 | -0.24 | 37.14 | 37.14 | 36.66 | 13571 |
| 1738189740 | 36.75 | 9.12 | 33.01 | 37.875 | 37.875 | 36 | 38073 |
| 1738103280 | 27.63 | 1.33 | 5.06 | 26 | 27.63 | 26 | 5100 |
| 1738016640 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1737757440 | 26.3 | -0.2 | -0.75 | 27.58 | 27.58 | 26.3 | 1130 |
| 1737671340 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737584940 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737498540 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737152940 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737066540 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1736980140 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1736893740 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1736807340 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1736548140 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1736375340 | 26.5 | -0.05 | -0.19 | 26.55 | 26.55 | 26.5 | 205 |
| 1736288700 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1736202300 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1735943100 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1735856700 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 180 |
| 1735683600 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1735597200 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1735338000 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1735251600 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1735078800 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1734992400 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1734733200 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1734646800 | 26.55 | -0.25 | -0.93 | 26.55 | 26.55 | 26.55 | 404 |
| 1734560940 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734474540 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734388140 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 400 |
| 1734128400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734042000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733955600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733869200 | 27 | -0.25 | -0.92 | 26.55 | 27 | 26.55 | 1206 |
| 1733782980 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1733523780 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1733437380 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1733350980 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1733264580 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1733178180 | 27.25 | 0.25 | 0.93 | 27 | 27.25 | 27 | 2006 |
| 1732919340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732746540 | 27 | 0.75 | 2.86 | 27 | 27 | 27 | 8289 |
| 1732659960 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1732573560 | 26.25 | -0.7 | -2.60 | 26.25 | 26.25 | 26.25 | 4001 |
| 1732314240 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1732227840 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1732141440 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1732055040 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1731968640 | 26.95 | 1.2 | 4.66 | 26.95 | 27 | 26.95 | 900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
