Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Crossroads Impact Corporation | CRSS | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
250,000.00 | 250,000.00 |
Resumen Histórico CRSS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 250,000.00 | 250,000.00 | 250,000.00 | 250,000.00 | 703 | 0.00 | 0.00% |
3 Years | 1,181,250.00 | 1,711,250.00 | 25,000.00 | 750,823.25 | 4,551 | -931,250.00 | -78.84% |
5 Years | 192,500.00 | 1,711,250.00 | 25,000.00 | 730,362.16 | 4,955 | 57,500.00 | 29.87% |
CRSS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 250,000.00 | 0.00 | 0.00% | 250,000.00 | 250,000.00 | 250,000.00 | 0 |
17 May 2024 | 250,000.00 | 0.00 | 0.00% | 250,000.00 | 250,000.00 | 250,000.00 | 0 |
16 May 2024 | 250,000.00 | 0.00 | 0.00% | 250,000.00 | 250,000.00 | 250,000.00 | 0 |
15 May 2024 | 250,000.00 | 0.00 | 0.00% | 250,000.00 | 250,000.00 | 250,000.00 | 0 |
14 May 2024 | 250,000.00 | 0.00 | 0.00% | 250,000.00 | 250,000.00 | 250,000.00 | 0 |
13 May 2024 | 250,000.00 | 0.00 | 0.00% | 250,000.00 | 250,000.00 | 250,000.00 | 0 |
10 May 2024 | 250,000.00 | 0.00 | 0.00% | 250,000.00 | 250,000.00 | 250,000.00 | 0 |
09 May 2024 | 250,000.00 | 0.00 | 0.00% | 250,000.00 | 250,000.00 | 250,000.00 | 0 |
08 May 2024 | 250,000.00 | 0.00 | 0.00% | 250,000.00 | 250,000.00 | 250,000.00 | 0 |
07 May 2024 | 250,000.00 | 0.00 | 0.00% | 250,000.00 | 250,000.00 | 250,000.00 | 0 |
06 May 2024 | 250,000.00 | 0.00 | 0.00% | 250,000.00 | 250,000.00 | 250,000.00 | 0 |
03 May 2024 | 250,000.00 | 0.00 | 0.00% | 250,000.00 | 250,000.00 | 250,000.00 | 0 |
02 May 2024 | 250,000.00 | 0.00 | 0.00% | 250,000.00 | 250,000.00 | 250,000.00 | 0 |
01 May 2024 | 250,000.00 | 0.00 | 0.00% | 250,000.00 | 250,000.00 | 250,000.00 | 0 |